Pacer Trendpilot 100 ETF (PTNQ)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.22 | -0.291854603343 | 75.38 | 77.2299 | 74.93 | 30202 | 76.68317763 | SP |
4 | 0.16 | 0.213333333333 | 75 | 77.83 | 74.8784 | 37004 | 76.56314781 | SP |
12 | 2.03 | 2.77587857241 | 73.13 | 77.83 | 72.6944 | 41035 | 75.01108407 | SP |
26 | 3.1 | 4.30197058007 | 72.06 | 77.83 | 67.32 | 42340 | 73.17815509 | SP |
52 | 9.6 | 14.6430750458 | 65.56 | 77.83 | 64.19 | 50120 | 70.17213167 | SP |
156 | 24.62 | 48.7138899881 | 50.54 | 77.83 | 48.58 | 55340 | 63.42719091 | SP |
260 | 24.62 | 48.7138899881 | 50.54 | 77.83 | 48.58 | 55340 | 63.42719091 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.