Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Organigram Holdings Inc | OGI | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
2.30 | 2.17 | 2.31 | 2.295 |
OGI Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.47 | 2.91 | 2.03 | 2.46 | 3,275,160 | -0.26 | -10.53% |
1 Month | 2.08 | 2.91 | 1.85 | 2.30 | 1,443,076 | 0.13 | 6.25% |
3 Months | 1.32 | 2.91 | 1.31 | 2.05 | 1,192,303 | 0.89 | 67.42% |
6 Months | 1.32 | 2.91 | 0.9702 | 1.67 | 1,184,468 | 0.89 | 67.42% |
1 Year | 2.58 | 2.92 | 0.9702 | 1.72 | 1,022,397 | -0.37 | -14.34% |
3 Years | 14.12 | 14.72 | 0.9702 | 7.58 | 3,243,425 | -11.91 | -84.35% |
5 Years | 32.00 | 32.40 | 0.9702 | 9.59 | 4,631,518 | -29.79 | -93.09% |
OGI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 2.295 | -0.39 | -14.37% | 2.38 | 2.39 | 2.03 | 8,620,223 |
Mar 26 2024 | 2.68 | 0.16 | 6.35% | 2.49 | 2.91 | 2.49 | 2,215,095 |
Mar 25 2024 | 2.52 | -0.20 | -7.35% | 2.72 | 2.74 | 2.44 | 1,336,423 |
Mar 22 2024 | 2.72 | 0.21 | 8.37% | 2.51 | 2.79 | 2.485 | 2,911,345 |
Mar 21 2024 | 2.51 | 0.09 | 3.72% | 2.47 | 2.555 | 2.38 | 1,292,716 |
Mar 20 2024 | 2.42 | 0.20 | 9.01% | 2.22 | 2.45 | 2.21 | 1,294,854 |
Mar 19 2024 | 2.22 | -0.01 | -0.45% | 2.19 | 2.33 | 2.11 | 895,451 |
Mar 18 2024 | 2.23 | 0.16 | 7.73% | 2.10 | 2.27 | 2.06 | 1,816,968 |
Mar 15 2024 | 2.07 | 0.21 | 11.29% | 1.89 | 2.07 | 1.878 | 1,162,781 |
Mar 14 2024 | 1.86 | -0.06 | -3.13% | 1.92 | 1.92 | 1.85 | 442,532 |
Mar 13 2024 | 1.92 | -0.01 | -0.52% | 1.91 | 1.9599 | 1.89 | 429,845 |
Mar 12 2024 | 1.93 | -0.02 | -1.03% | 1.95 | 1.96 | 1.90 | 373,172 |
Mar 11 2024 | 1.95 | -0.07 | -3.47% | 2.03 | 2.05 | 1.94 | 519,844 |
Mar 08 2024 | 2.02 | 0.03 | 1.51% | 2.00 | 2.0999 | 1.96 | 717,638 |
Mar 07 2024 | 1.99 | 0.06 | 3.11% | 1.93 | 2.00 | 1.92 | 457,284 |
Mar 06 2024 | 1.93 | -0.02 | -1.03% | 1.94 | 1.98 | 1.89 | 683,216 |
Mar 05 2024 | 1.95 | -0.07 | -3.47% | 2.01 | 2.01 | 1.89 | 1,188,411 |
Mar 04 2024 | 2.02 | -0.14 | -6.48% | 2.14 | 2.14 | 2.00 | 827,339 |
Mar 01 2024 | 2.16 | 0.09 | 4.35% | 2.07 | 2.2189 | 2.04 | 943,234 |
Feb 29 2024 | 2.07 | 0.02 | 0.98% | 2.08 | 2.15 | 2.045 | 733,153 |
Feb 28 2024 | 2.05 | -0.11 | -5.09% | 2.14 | 2.14 | 2.02 | 695,410 |