ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

OGI Organigram Holdings Inc

2.16
0.09 (4.35%)
Mar 18 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Organigram Holdings Inc OGI NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.09 4.35% 2.16 20:00:00
Open Price Low Price High Price Close Price Prev Close
2.10 2.06 2.27 2.23 2.07
more quote information »

OGI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.032.271.851.98585,6350.136.40%
1 Month2.142.271.852.02702,0890.020.93%
3 Months1.302.321.251.84968,1380.8666.15%
6 Months1.782.320.97021.541,058,3200.3821.35%
1 Year2.522.920.97021.67964,162-0.36-14.29%
3 Years16.4417.11920.97027.863,329,941-14.28-86.86%
5 Years32.0032.400.97029.614,645,159-29.84-93.25%

OGI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 18 2024 2.23 0.16 7.73% 2.10 2.27 2.06 1,816,968
Mar 15 2024 2.07 0.21 11.29% 1.89 2.07 1.89 1,101,084
Mar 14 2024 1.86 -0.06 -3.13% 1.92 1.92 1.85 442,532
Mar 13 2024 1.92 -0.01 -0.52% 1.91 1.9599 1.89 429,845
Mar 12 2024 1.93 -0.02 -1.03% 1.95 1.96 1.90 373,172
Mar 11 2024 1.95 -0.07 -3.47% 2.03 2.05 1.94 519,844
Mar 08 2024 2.02 0.03 1.51% 2.00 2.0999 1.96 717,638
Mar 07 2024 1.99 0.06 3.11% 1.93 2.00 1.92 457,284
Mar 06 2024 1.93 -0.02 -1.03% 1.94 1.98 1.89 683,216
Mar 05 2024 1.95 -0.07 -3.47% 2.01 2.01 1.89 1,188,411
Mar 04 2024 2.02 -0.14 -6.48% 2.14 2.14 2.00 827,339
Mar 01 2024 2.16 0.09 4.35% 2.07 2.2189 2.04 943,234
Feb 29 2024 2.07 0.02 0.98% 2.08 2.15 2.045 733,153
Feb 28 2024 2.05 -0.11 -5.09% 2.14 2.14 2.02 695,410
Feb 27 2024 2.16 0.12 5.88% 2.02 2.19 2.0197 919,557
Feb 26 2024 2.04 0.02 0.99% 2.00 2.10 1.98 671,389
Feb 23 2024 2.02 0.04 2.02% 1.99 2.0599 1.93 506,488
Feb 22 2024 1.98 -0.03 -1.49% 2.02 2.05 1.97 477,771
Feb 21 2024 2.01 -0.06 -2.90% 2.04 2.04 1.91 778,896
Feb 20 2024 2.07 -0.11 -5.05% 2.14 2.16 2.03 811,727
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock