ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

OGI Organigram Holdings Inc

2.21
-0.085 (-3.70%)
Last Updated: 11:03:35
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Organigram Holdings Inc OGI NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.085 -3.70% 2.21 11:03:35
Open Price Low Price High Price Close Price Prev Close
2.30 2.17 2.31 2.295
more quote information »

OGI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.472.912.032.463,275,160-0.26-10.53%
1 Month2.082.911.852.301,443,0760.136.25%
3 Months1.322.911.312.051,192,3030.8967.42%
6 Months1.322.910.97021.671,184,4680.8967.42%
1 Year2.582.920.97021.721,022,397-0.37-14.34%
3 Years14.1214.720.97027.583,243,425-11.91-84.35%
5 Years32.0032.400.97029.594,631,518-29.79-93.09%

OGI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 2.295 -0.39 -14.37% 2.38 2.39 2.03 8,620,223
Mar 26 2024 2.68 0.16 6.35% 2.49 2.91 2.49 2,215,095
Mar 25 2024 2.52 -0.20 -7.35% 2.72 2.74 2.44 1,336,423
Mar 22 2024 2.72 0.21 8.37% 2.51 2.79 2.485 2,911,345
Mar 21 2024 2.51 0.09 3.72% 2.47 2.555 2.38 1,292,716
Mar 20 2024 2.42 0.20 9.01% 2.22 2.45 2.21 1,294,854
Mar 19 2024 2.22 -0.01 -0.45% 2.19 2.33 2.11 895,451
Mar 18 2024 2.23 0.16 7.73% 2.10 2.27 2.06 1,816,968
Mar 15 2024 2.07 0.21 11.29% 1.89 2.07 1.878 1,162,781
Mar 14 2024 1.86 -0.06 -3.13% 1.92 1.92 1.85 442,532
Mar 13 2024 1.92 -0.01 -0.52% 1.91 1.9599 1.89 429,845
Mar 12 2024 1.93 -0.02 -1.03% 1.95 1.96 1.90 373,172
Mar 11 2024 1.95 -0.07 -3.47% 2.03 2.05 1.94 519,844
Mar 08 2024 2.02 0.03 1.51% 2.00 2.0999 1.96 717,638
Mar 07 2024 1.99 0.06 3.11% 1.93 2.00 1.92 457,284
Mar 06 2024 1.93 -0.02 -1.03% 1.94 1.98 1.89 683,216
Mar 05 2024 1.95 -0.07 -3.47% 2.01 2.01 1.89 1,188,411
Mar 04 2024 2.02 -0.14 -6.48% 2.14 2.14 2.00 827,339
Mar 01 2024 2.16 0.09 4.35% 2.07 2.2189 2.04 943,234
Feb 29 2024 2.07 0.02 0.98% 2.08 2.15 2.045 733,153
Feb 28 2024 2.05 -0.11 -5.09% 2.14 2.14 2.02 695,410
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock