| Company Name |
Stock Ticker Symbol |
Market |
Type |
| Organigram Holdings Inc |
OGI |
NASDAQ |
Common Stock |
| |
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
-0.002 |
-0.45% |
0.441 |
19:57:54 |
| Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
| 0.443 |
0.4301 |
0.4431 |
0.4419 |
0.443 |
more quote information »
OGI Historical Summary
| Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 0.481 | 0.54 | 0.4301 | 0.4738423 | 1,912,448 | -0.04 | -8.32% |
| 1 Month | 0.5273 | 0.54 | 0.4301 | 0.4801346 | 976,822 | -0.0863 | -16.37% |
| 3 Months | 0.725 | 0.7688 | 0.4301 | 0.5771005 | 931,739 | -0.284 | -39.17% |
| 6 Months | 0.99 | 1.27 | 0.4301 | 0.7832892 | 1,116,696 | -0.549 | -55.45% |
| 1 Year | 1.16 | 1.27 | 0.4301 | 0.9460857 | 1,387,159 | -0.719 | -61.98% |
| 3 Years | 1.79 | 6.45 | 0.4301 | 2.40 | 6,171,188 | -1.35 | -75.36% |
| 5 Years | 8.00 | 8.10 | 0.4301 | 2.45 | 5,316,138 | -7.56 | -94.49% |
OGI 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| May 26 2023 |
0.4419 |
-0.0011 |
-0.25% |
0.443 |
0.4431 |
0.4301 |
1,147,388 |
| May 25 2023 |
0.443 |
-0.0045 |
-1.01% |
0.45 |
0.4599 |
0.4321 |
1,708,383 |
| May 24 2023 |
0.4475 |
-0.05 |
-10.05% |
0.50 |
0.502 |
0.4323 |
4,047,199 |
| May 23 2023 |
0.4975 |
-0.0425 |
-7.87% |
0.5019 |
0.531 |
0.4912 |
1,221,534 |
| May 22 2023 |
0.54 |
0.05 |
10.2% |
0.49 |
0.54 |
0.4826 |
1,772,696 |
| May 19 2023 |
0.49 |
0.0009 |
0.18% |
0.481 |
0.495 |
0.4701 |
812,427 |
| May 18 2023 |
0.4891 |
0.0151 |
3.19% |
0.49 |
0.49 |
0.461 |
1,091,977 |
| May 17 2023 |
0.474 |
0.023 |
5.1% |
0.45 |
0.49 |
0.44 |
1,006,374 |
| May 16 2023 |
0.451 |
-0.019 |
-4.04% |
0.4736 |
0.4736 |
0.4435 |
1,006,194 |
| May 15 2023 |
0.47 |
-0.0245 |
-4.95% |
0.4726 |
0.4726 |
0.4501 |
810,180 |
| May 12 2023 |
0.4945 |
0.00 |
0.0% |
0.4945 |
0.4945 |
0.4945 |
0 |
| May 11 2023 |
0.4945 |
-0.0055 |
-1.1% |
0.50 |
0.5006 |
0.4803 |
654,114 |
| May 10 2023 |
0.50 |
-0.0075 |
-1.48% |
0.51 |
0.5224 |
0.495 |
619,156 |
| May 09 2023 |
0.5075 |
-0.016 |
-3.06% |
0.51 |
0.5275 |
0.5041 |
287,751 |
| May 08 2023 |
0.5235 |
0.0035 |
0.67% |
0.53 |
0.5345 |
0.516 |
413,206 |
| May 05 2023 |
0.52 |
0.032 |
6.56% |
0.4915 |
0.52 |
0.4901 |
562,635 |
| May 04 2023 |
0.488 |
-0.002 |
-0.41% |
0.4924 |
0.515 |
0.4855 |
610,161 |
| May 03 2023 |
0.49 |
0.0073 |
1.51% |
0.4935 |
0.509 |
0.4702 |
587,512 |
| May 02 2023 |
0.4827 |
-0.0075 |
-1.53% |
0.482 |
0.499899 |
0.468 |
546,122 |
| May 01 2023 |
0.4902 |
-0.0098 |
-1.96% |
0.5074 |
0.518 |
0.49 |
384,769 |
| Apr 28 2023 |
0.50 |
-0.02 |
-3.85% |
0.5273 |
0.53 |
0.50 |
417,234 |
See More Historical Prices ยป
