Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Organigram Holdings Inc | OGI | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
2.10 | 2.06 | 2.27 | 2.23 | 2.07 |
OGI Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.03 | 2.27 | 1.85 | 1.98 | 585,635 | 0.13 | 6.40% |
1 Month | 2.14 | 2.27 | 1.85 | 2.02 | 702,089 | 0.02 | 0.93% |
3 Months | 1.30 | 2.32 | 1.25 | 1.84 | 968,138 | 0.86 | 66.15% |
6 Months | 1.78 | 2.32 | 0.9702 | 1.54 | 1,058,320 | 0.38 | 21.35% |
1 Year | 2.52 | 2.92 | 0.9702 | 1.67 | 964,162 | -0.36 | -14.29% |
3 Years | 16.44 | 17.1192 | 0.9702 | 7.86 | 3,329,941 | -14.28 | -86.86% |
5 Years | 32.00 | 32.40 | 0.9702 | 9.61 | 4,645,159 | -29.84 | -93.25% |
OGI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 18 2024 | 2.23 | 0.16 | 7.73% | 2.10 | 2.27 | 2.06 | 1,816,968 |
Mar 15 2024 | 2.07 | 0.21 | 11.29% | 1.89 | 2.07 | 1.89 | 1,101,084 |
Mar 14 2024 | 1.86 | -0.06 | -3.13% | 1.92 | 1.92 | 1.85 | 442,532 |
Mar 13 2024 | 1.92 | -0.01 | -0.52% | 1.91 | 1.9599 | 1.89 | 429,845 |
Mar 12 2024 | 1.93 | -0.02 | -1.03% | 1.95 | 1.96 | 1.90 | 373,172 |
Mar 11 2024 | 1.95 | -0.07 | -3.47% | 2.03 | 2.05 | 1.94 | 519,844 |
Mar 08 2024 | 2.02 | 0.03 | 1.51% | 2.00 | 2.0999 | 1.96 | 717,638 |
Mar 07 2024 | 1.99 | 0.06 | 3.11% | 1.93 | 2.00 | 1.92 | 457,284 |
Mar 06 2024 | 1.93 | -0.02 | -1.03% | 1.94 | 1.98 | 1.89 | 683,216 |
Mar 05 2024 | 1.95 | -0.07 | -3.47% | 2.01 | 2.01 | 1.89 | 1,188,411 |
Mar 04 2024 | 2.02 | -0.14 | -6.48% | 2.14 | 2.14 | 2.00 | 827,339 |
Mar 01 2024 | 2.16 | 0.09 | 4.35% | 2.07 | 2.2189 | 2.04 | 943,234 |
Feb 29 2024 | 2.07 | 0.02 | 0.98% | 2.08 | 2.15 | 2.045 | 733,153 |
Feb 28 2024 | 2.05 | -0.11 | -5.09% | 2.14 | 2.14 | 2.02 | 695,410 |
Feb 27 2024 | 2.16 | 0.12 | 5.88% | 2.02 | 2.19 | 2.0197 | 919,557 |
Feb 26 2024 | 2.04 | 0.02 | 0.99% | 2.00 | 2.10 | 1.98 | 671,389 |
Feb 23 2024 | 2.02 | 0.04 | 2.02% | 1.99 | 2.0599 | 1.93 | 506,488 |
Feb 22 2024 | 1.98 | -0.03 | -1.49% | 2.02 | 2.05 | 1.97 | 477,771 |
Feb 21 2024 | 2.01 | -0.06 | -2.90% | 2.04 | 2.04 | 1.91 | 778,896 |
Feb 20 2024 | 2.07 | -0.11 | -5.05% | 2.14 | 2.16 | 2.03 | 811,727 |