Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Old Second Bancorp Inc (OSBC)
Old Second Bancorp Inc (OSBC) Options

OSBC Old Second Bancorp Inc

13.85

0.00 (0.00%)

Apr 29 2024 - Closed

Delayed by 15 minutes

OSBC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	8.20	10.40	0.00	9.30	0.00	0.00 %	0	0	-
7.50	5.60	7.90	0.00	6.75	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.85	1.45	0.00	1.15	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	5.80	6.80	0.00	6.30	0.00	0.00 %	0	0	-
22.50	8.30	9.00	0.00	8.65	0.00	0.00 %	0	0	-

Old Second Bancorp

Delayed Upgrade Clock