Old Second Bancorp Historical Data - OSBC

Company Name	Stock Ticker Symbol	Market	Type
Old Second Bancorp Inc	OSBC	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	14.13	05:54:10

Open Price	Low Price	High Price	Close Price	Prev Close
				14.13

OSBC Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	13.75	14.70	13.75	14.41	227,199	0.38	2.76%
1 Month	13.91	14.70	13.20	13.79	199,729	0.22	1.58%
3 Months	13.32	14.70	13.00	13.59	174,270	0.81	6.08%
6 Months	13.29	16.7554	13.00	14.31	181,942	0.84	6.32%
1 Year	12.37	16.7554	10.79	14.01	170,719	1.76	14.23%
3 Years	12.665	17.80	10.79	14.13	167,337	1.47	11.57%
5 Years	12.71	17.80	5.96	13.08	136,004	1.42	11.17%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	14.13	-0.34	-2.35%	14.27	14.315	14.09	255,387
Apr 24 2024	14.47	-0.06	-0.41%	14.41	14.55	14.39	177,107
Apr 23 2024	14.53	0.03	0.21%	14.40	14.70	14.40	272,005
Apr 22 2024	14.50	0.07	0.49%	14.45	14.625	14.40	199,448
Apr 19 2024	14.43	0.69	5.02%	13.75	14.43	13.75	232,047
Apr 18 2024	13.74	0.30	2.23%	13.48	14.07	13.40	509,400
Apr 17 2024	13.44	0.13	0.98%	13.34	13.55	13.34	147,212
Apr 16 2024	13.31	-0.04	-0.30%	13.22	13.39	13.20	106,729
Apr 15 2024	13.35	-0.07	-0.52%	13.46	13.59	13.20	137,657
Apr 12 2024	13.42	-0.02	-0.15%	13.31	13.53	13.31	100,864
Apr 11 2024	13.44	0.05	0.37%	13.41	13.50	13.24	161,505
Apr 10 2024	13.39	-0.31	-2.26%	13.46	13.46	13.21	238,618
Apr 09 2024	13.70	0.00	0.00%	13.75	13.82	13.54	166,871
Apr 08 2024	13.70	0.21	1.56%	13.54	13.83	13.54	193,138
Apr 05 2024	13.49	-0.06	-0.44%	13.51	13.6199	13.46	110,083
Apr 04 2024	13.55	0.25	1.88%	13.60	13.805	13.55	235,461
Apr 03 2024	13.30	-0.15	-1.12%	13.35	13.42	13.27	104,002
Apr 02 2024	13.45	-0.10	-0.74%	13.48	13.48	13.27	219,815
Apr 01 2024	13.55	-0.29	-2.10%	13.91	13.91	13.54	227,511
Mar 28 2024	13.84	0.06	0.44%	13.75	13.93	13.72	151,149
Mar 27 2024	13.78	0.43	3.22%	13.35	13.79	13.35	143,728
Mar 26 2024	13.35	-0.17	-1.26%	13.64	13.64	13.31	124,647