OLB

OLB Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
OLB Group Inc OLB NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 4.46 20:00:00
Open Price Low Price High Price Close Price Prev Close
4.46
more quote information »

OLB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week4.904.984.374.6327,860-0.44-8.98%
1 Month5.856.584.305.3068,962-1.39-23.76%
3 Months8.438.99124.306.70238,680-3.97-47.09%
6 Months3.6016.36273.438.21330,4550.8623.89%
1 Year6.1816.36273.25817.87235,954-1.72-27.83%
3 Years6.1816.36273.25817.87235,954-1.72-27.83%
5 Years6.1816.36273.25817.87235,954-1.72-27.83%

OLB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 06 2021 4.46 -0.04 -0.89% 4.51 4.6695 4.37 16,428
May 05 2021 4.50 -0.21 -4.46% 4.70 4.7125 4.49 31,536
May 04 2021 4.71 0.10 2.17% 4.61 4.85 4.61 24,956
May 03 2021 4.61 -0.26 -5.34% 4.69 4.85 4.61 41,248
Apr 30 2021 4.87 -0.03 -0.61% 4.90 4.98 4.80 25,131
Apr 29 2021 4.90 -0.05 -1.01% 5.07 5.07 4.7401 11,353
Apr 28 2021 4.95 -0.09 -1.79% 5.01 5.01 4.80 31,700
Apr 27 2021 5.04 -0.13 -2.51% 5.21 5.24 4.9541 30,824
Apr 26 2021 5.17 0.25 5.08% 4.96 5.25 4.8619 43,315
Apr 23 2021 4.92 0.15 3.14% 4.81 5.11 4.60 42,380
Apr 22 2021 4.77 0.09 1.92% 4.70 4.85 4.63 19,101
Apr 21 2021 4.68 0.22 4.93% 4.39 4.81 4.30 53,807
Apr 20 2021 4.46 -0.09 -1.98% 4.63 4.63 4.30 33,668
Apr 19 2021 4.55 -0.52 -10.26% 5.02 5.09 4.37 195,460
Apr 16 2021 5.07 -0.11 -2.12% 5.30 5.37 4.95 58,144
Apr 15 2021 5.18 -0.31 -5.65% 5.62 5.69 5.05 67,346
Apr 14 2021 5.49 -0.01 -0.18% 5.83 6.03 5.4294 118,703
Apr 13 2021 5.50 -0.15 -2.65% 5.65 6.02 5.4001 46,881
Apr 12 2021 5.65 -0.40 -6.61% 6.06 6.09 5.60 49,044
Apr 09 2021 6.05 0.11 1.85% 5.85 6.58 5.70 438,211
Apr 08 2021 5.94 0.47 8.59% 5.57 6.45 5.36 528,471
Apr 07 2021 5.47 0.04 0.74% 5.41 5.62 5.36 35,960
See More Historical Prices »


Your Recent History
NASDAQ
OLB
OLB
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.