NXT-ID Inc. Stock Price - NXTD

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 0.73 ▼ -0.01 (-0.68%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
NXT-ID Inc. NXTD NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0217 -2.89% 0.73 0.759641 0.7202 0.741 0.7517 18:01:44
Bid Price Ask Price Spread Spread % News
0.74 0.83 0.09 10.84% 1 -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
322 100,636 $ 0.732861 $ 73,752 - 0.53 - 2.04
Last Trade Time Type Quantity Stock Price Currency
17:54:44 1 $ 0.745 USD

NXT-ID Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
- $ -7.09M - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

NXT-ID Inc. News

Latest NXTD Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical NXTD Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.78110.850.72020.767964k262k142k-0.0511-6.54%
1 Month0.940.940.71010.821064k897k214k-0.21-22.34%
3 Months1.041.240.71010.958940k4M261k-0.31-29.81%
6 Months1.051.490.531.012040k4M256k-0.32-30.48%
1 Year1.922.040.531.285537k4M278k-1.19-61.98%
3 Years3.88.590.533.03064k68M738k-3.07-80.79%
5 Years43.545.90.536.380070068M598k-42.77-98.32%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.