1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. NXT ID Inc (NXTD)
  7. Quote

NXTD

NXT ID Stock Price

3.11
2.71 (686.15%)
3.11
Volume 5,373,387
Bid Price 3.11
Ask Price 3.14
News -
Day High 3.69

Low
0.2985

52 Week Range

High
3.69

Day Low 3.01
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
NXT ID Inc NXTD NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
2.71 686.15% 3.11 17:31:08
Open Price Low Price High Price Close Price Prev Close
3.51 3.01 3.69 3.13 0.3956
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
20,705 5,373,387 $ 3.27 $ 17,562,958 - 0.2985 - 3.69
Last Trade Time Type Quantity Stock Price Currency
17:31:08 formt 158 $ 3.11 USD

Period:

Draw Mode:

NXT ID Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 27.46M 8.83M 8.63M $ 11.44M $ -9.69M -0.11 -16.50
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - 267.60k 7.40%

more financials information »

NXT ID News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical NXTD Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.35013.690.3330.390893178,294,6102.76788.32%
1 Month0.423.690.3330.390342231,415,8222.69640.48%
3 Months0.83643.690.3330.490619615,706,5182.27271.83%
6 Months0.743.690.3330.55739998,488,6832.37320.27%
1 Year0.363.690.29851.1813,627,5112.75763.89%
3 Years1.133.690.2131.105,130,9041.98175.22%
5 Years2.548.590.2131.303,445,2630.5722.44%

NXT ID Description

Nxt-ID Inc is a technology company engaged in the development of proprietary products and solutions that serve multiple end markets, including the security, healthcare, financial technology and the Internet of Things markets. The company is a security technology company and operates its business in one segment - hardware and software security systems and applications. Some of the services provided by the company include access control, biometric and behaviour-metric identity verification, security and privacy, encryption and data protection, payments, miniaturization, and sensor technologies. It also develops and markets solutions for payment, IoT, and healthcare applications.


Your Recent History
NASDAQ
NXTD
NXT ID
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.