News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.80 | Volume | 21 | Exp. Date | Jan 31 2025 |
|---|---|---|---|---|---|
| Ask | 0.95 | Open Interest | 134 | Day's Range | 0.55 - 1.06 |
| Open | 0.63 | Prev Close | 1.25 | Last Trade | 1/27/2025 15:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 202.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 205.00 | 10.80 | 11.70 | 13.00 | 21.50 % | 1 | 15 |
| 207.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 212.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 215.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 217.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 1.50 | 2.45 | 1.40 | 16.67 % | 130 | 257 |
| 222.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 225.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 202.50 | 0.05 | 0.65 | 0.67 | -10.67 % | 9 | 11 |
| 205.00 | 0.80 | 0.95 | 1.06 | -15.20 % | 21 | 134 |
| 207.50 | 1.15 | 2.30 | 1.10 | -43.59 % | 1 | 47 |
| 210.00 | 1.70 | 2.75 | 2.10 | -13.22 % | 24 | 194 |
| 212.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 215.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 217.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 5.70 | 8.50 | 8.00 | -10.11 % | 4 | 25 |
| 222.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 225.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
