News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.10 | Volume | 1 | Exp. Date | Jan 31 2025 |
|---|---|---|---|---|---|
| Ask | 0.35 | Open Interest | 23 | Day's Range | 0.29 - 0.29 |
| Open | 0.29 | Prev Close | 0.22 | Last Trade | 1/27/2025 13:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 202.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 205.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 207.50 | 8.60 | 9.20 | 8.20 | 0.00 % | 0 | 2 |
| 210.00 | 6.80 | 9.20 | 8.30 | 45.61 % | 3 | 11 |
| 212.50 | 5.10 | 5.70 | 5.20 | 30.00 % | 3 | 41 |
| 215.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 217.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 1.50 | 2.45 | 1.40 | 16.67 % | 130 | 257 |
| 222.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 225.00 | 0.40 | 1.05 | 0.62 | 58.97 % | 139 | 846 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 202.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 205.00 | 0.80 | 0.95 | 1.06 | -15.20 % | 21 | 134 |
| 207.50 | 1.15 | 2.30 | 1.10 | -43.59 % | 1 | 47 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 212.50 | 2.50 | 3.50 | 3.05 | -10.29 % | 16 | 51 |
| 215.00 | 2.65 | 4.00 | 3.50 | -28.72 % | 74 | 86 |
| 217.50 | 4.80 | 5.30 | 4.30 | -21.82 % | 25 | 12 |
| 220.00 | 5.70 | 8.50 | 8.00 | -10.11 % | 4 | 25 |
| 222.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 225.00 | 10.30 | 10.90 | 9.30 | -1.06 % | 10 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
