Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register
      S&P 500
      4,288.05
      (
      -0.27%
      )
      US Tech 100
      14,344.00
      (
      0.16%
      )
      Dow Jones
      33,507.50
      (
      -0.47%
      )
      Brent Oil
      92.015
      (
      0.0%
      )
      Bitcoin
      27,874.81
      (
      3.41%
      )
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. NVIDIA Corporation (NVDA)

      7. NVIDIA Corporation (NVDA) Options

      NVDA NVIDIA Corporation

      435.27
      4.38 (1.02%)
      Sep 30 2023 - Closed
      Delayed by 15 minutes

      Register Free for Streaming Quotes & Tools

      Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.

      Register
      NVDA Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      410.0026.4027.9526.8227.1752.148.67 %6971,3349/29/2023
      412.5024.2025.3524.7524.7752.4510.99 %2171349/29/2023
      415.0021.9023.2524.2022.5753.4816.8 %1,1161,2499/29/2023
      417.5020.2021.2021.4020.702.8015.05 %2567269/29/2023
      420.0018.3019.1518.5018.7251.458.5 %1,8412,0969/29/2023
      422.5016.3517.3016.7516.8251.308.41 %4289889/29/2023
      425.0014.5015.0014.8014.750.906.47 %2,9343,2679/29/2023
      427.5012.9513.5013.1513.2250.846.82 %5601,6509/29/2023
      430.0011.2512.0511.5111.650.666.08 %5,6204,3719/29/2023
      432.509.9010.2010.0010.050.505.26 %2,5341,7239/29/2023
      435.008.558.808.558.6750.354.27 %10,8736,0129/29/2023
      437.507.357.557.457.450.253.47 %7,0621,7379/29/2023
      440.006.206.406.336.300.132.1 %20,5383,4929/29/2023
      442.505.155.405.355.275-0.03-0.56 %3,7078309/29/2023
      445.004.304.504.354.40-0.05-1.14 %11,4485,0969/29/2023
      447.503.503.703.573.60-0.19-5.05 %5,1728769/29/2023
      450.002.812.912.952.86-0.16-5.14 %23,6336,7789/29/2023
      452.502.222.422.362.32-0.31-11.61 %4,0651,1959/29/2023
      455.001.771.911.871.84-0.23-10.95 %4,1712,0149/29/2023
      457.501.451.541.481.495-0.31-17.32 %2,0181,7549/29/2023

      Puts

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      410.001.231.351.271.29-1.68-56.95 %5,4123,7789/29/2023
      412.501.521.661.631.59-1.82-52.75 %1,5833399/29/2023
      415.001.872.001.941.935-2.11-52.1 %4,6552,3219/29/2023
      417.502.292.532.402.41-2.35-49.47 %2,2398129/29/2023
      420.002.813.002.922.905-2.53-46.42 %9,6954,5839/29/2023
      422.503.353.653.473.50-2.63-43.11 %2,9101,3449/29/2023
      425.004.054.354.134.20-2.99-41.99 %6,0973,0849/29/2023
      427.504.855.055.054.95-3.12-38.19 %2,3321,1669/29/2023
      430.005.856.005.925.925-3.29-35.72 %13,6713,1939/29/2023
      432.506.757.006.906.875-3.55-33.97 %4,6761,1159/29/2023
      435.007.908.208.018.05-3.69-31.54 %14,7171,3859/29/2023
      437.509.109.509.309.30-3.70-28.46 %7,2059359/29/2023
      440.0010.5010.9010.6510.70-4.05-27.55 %11,9651,7249/29/2023
      442.5011.9512.3512.1512.15-3.87-24.16 %1,7702589/29/2023
      445.0013.4014.2013.7113.80-4.13-23.15 %1,5651,4239/29/2023
      447.5015.2015.9515.5515.575-3.98-20.38 %9543409/29/2023
      450.0017.0517.8517.3117.45-4.24-19.68 %5,7591,2689/29/2023
      452.5018.7519.8518.3019.30-5.05-21.63 %1713149/29/2023
      455.0020.8021.8521.0021.325-4.45-17.49 %7649019/29/2023
      457.5022.9023.9523.2023.425-4.95-17.58 %3333409/29/2023
      Your Recent History
      NASDAQ
      NVDA
      NVIDIA
      Register now to watch these stocks streaming on the ADVFN Monitor.

      Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

      Log in to InvestorsHub
      Register Now