NVIDIA NVDA - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
855.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
857.50	23.70	24.25	23.43	23.975	21.72	1,270.18 %	7,554	2,202	13:23:12
860.00	21.40	21.90	21.80	21.65	20.36	1,413.89 %	49,224	7,603	13:25:17
862.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
865.00	16.90	17.35	17.35	17.125	16.31	1,568.27 %	34,141	4,193	13:25:17
867.50	14.75	15.25	14.89	15.00	14.00	1,573.03 %	18,856	2,166	13:25:14
870.00	12.80	13.25	13.05	13.025	12.34	1,738.03 %	66,191	6,602	13:25:16
872.50	10.90	11.35	11.05	11.125	10.43	1,682.26 %	15,775	1,465	13:25:15
875.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
877.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
880.00	6.30	6.50	6.45	6.40	6.11	1,797.06 %	57,806	10,428	13:25:17
882.50	5.10	5.25	5.25	5.175	4.94	1,593.55 %	9,295	1,008	13:25:17
885.00	4.00	4.20	4.00	4.10	3.78	1,718.18 %	17,431	3,644	13:25:17
887.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
890.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
892.50	1.78	1.90	1.79	1.84	1.66	1,276.92 %	5,909	2,242	13:25:13
895.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
897.50	0.91	1.00	0.94	0.955	0.82	683.33 %	4,470	924	13:25:08
900.00	0.67	0.70	0.67	0.685	0.58	644.44 %	60,659	19,906	13:25:17
902.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
855.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
857.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
860.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
862.50	0.69	0.77	0.74	0.73	-36.64	-98.02 %	10,083	301	13:25:14
865.00	1.00	1.05	1.00	1.025	-38.60	-97.47 %	21,386	1,023	13:25:16
867.50	1.33	1.44	1.41	1.385	-41.79	-96.74 %	10,697	422	13:25:14
870.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
872.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
875.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
877.50	4.10	4.30	4.20	4.20	-48.20	-91.98 %	2,642	234	13:25:18
880.00	5.20	5.35	5.25	5.275	-49.85	-90.47 %	7,218	771	13:25:18
882.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
885.00	7.85	8.10	8.00	7.975	-48.05	-85.73 %	2,345	35	13:25:16
887.50	9.35	9.70	10.60	9.525	-48.41	-82.04 %	360	49	13:24:01
890.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
892.50	12.95	13.35	13.90	13.15	-52.55	-79.08 %	298	19	13:24:39
895.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
897.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
900.00	19.25	19.70	20.40	19.475	-53.95	-72.56 %	720	134	13:24:26
902.50	21.55	22.00	25.25	21.775	-57.50	-69.49 %	72	1	13:15:36

NVDA NVIDIA Corporation