Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
NVIDIA Corporation | NVDA | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
900.00 | 891.93 | 913.00 | 903.56 | 902.50 |
NVDA Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 923.00 | 967.6599 | 891.23 | 927.32 | 54,251,714 | -21.50 | -2.33% |
1 Month | 790.94 | 974.00 | 783.50 | 888.79 | 60,847,229 | 110.56 | 13.98% |
3 Months | 477.67 | 974.00 | 475.08 | 743.80 | 54,557,797 | 423.83 | 88.73% |
6 Months | 424.60 | 974.00 | 392.3001 | 610.62 | 47,874,656 | 476.90 | 112.32% |
1 Year | 264.35 | 974.00 | 258.50 | 501.28 | 48,002,425 | 637.15 | 241.03% |
3 Years | 128.0275 | 974.00 | 108.14 | 310.45 | 44,332,900 | 773.47 | 604.15% |
5 Years | 44.40 | 974.00 | 33.15 | 278.68 | 30,738,284 | 857.10 | 1,930.41% |
NVDA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 902.50 | -23.11 | -2.50% | 931.11 | 932.40 | 891.23 | 58,483,566 |
Mar 26 2024 | 925.61 | -24.41 | -2.57% | 958.50 | 963.75 | 925.02 | 51,207,319 |
Mar 25 2024 | 950.02 | 7.13 | 0.76% | 940.12 | 967.6599 | 935.11 | 55,047,776 |
Mar 22 2024 | 942.89 | 28.54 | 3.12% | 911.23 | 947.7799 | 908.3401 | 58,540,696 |
Mar 21 2024 | 914.35 | 10.63 | 1.18% | 923.00 | 926.2248 | 904.6303 | 47,979,215 |
Mar 20 2024 | 903.72 | 9.74 | 1.09% | 897.97 | 904.10 | 882.23 | 47,532,670 |
Mar 19 2024 | 893.98 | 9.43 | 1.07% | 866.70 | 905.3499 | 850.13 | 67,051,208 |
Mar 18 2024 | 884.55 | 6.18 | 0.70% | 903.37 | 924.05 | 870.85 | 66,316,189 |
Mar 15 2024 | 878.365 | -1.08 | -0.12% | 869.30 | 895.4125 | 862.57 | 64,170,378 |
Mar 14 2024 | 879.44 | -29.44 | -3.24% | 895.77 | 906.46 | 866.00 | 60,080,796 |
Mar 13 2024 | 908.88 | -10.25 | -1.12% | 910.52 | 914.95 | 884.35 | 63,343,218 |
Mar 12 2024 | 919.13 | 61.39 | 7.16% | 880.49 | 919.60 | 861.73 | 66,390,497 |
Mar 11 2024 | 857.74 | -17.54 | -2.00% | 864.29 | 887.95 | 841.66 | 67,483,516 |
Mar 08 2024 | 875.28 | -51.41 | -5.55% | 951.14 | 974.00 | 865.06 | 113,541,162 |
Mar 07 2024 | 926.69 | 39.69 | 4.47% | 901.58 | 927.67 | 896.0201 | 60,236,708 |
Mar 06 2024 | 887.00 | 27.36 | 3.18% | 879.92 | 897.24 | 870.3001 | 58,132,238 |
Mar 05 2024 | 859.64 | 7.27 | 0.85% | 852.57 | 860.9399 | 834.24 | 51,815,629 |
Mar 04 2024 | 852.37 | 29.58 | 3.60% | 841.30 | 876.9499 | 837.19 | 61,308,596 |
Mar 01 2024 | 822.79 | 31.67 | 4.00% | 800.29 | 823.00 | 794.3503 | 47,708,205 |
Feb 29 2024 | 791.12 | 14.49 | 1.87% | 790.94 | 799.90 | 783.50 | 50,575,005 |
Feb 28 2024 | 776.63 | -10.38 | -1.32% | 776.08 | 789.33 | 771.45 | 39,215,928 |