ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

NVDA NVIDIA Corporation

901.50
-1.00 (-0.11%)
After Hours
Last Updated: 18:46:43
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
NVIDIA Corporation NVDA NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-1.00 -0.11% 901.50 18:46:43
Open Price Low Price High Price Close Price Prev Close
900.00 891.93 913.00 903.56 902.50
more quote information »

NVDA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week923.00967.6599891.23927.3254,251,714-21.50-2.33%
1 Month790.94974.00783.50888.7960,847,229110.5613.98%
3 Months477.67974.00475.08743.8054,557,797423.8388.73%
6 Months424.60974.00392.3001610.6247,874,656476.90112.32%
1 Year264.35974.00258.50501.2848,002,425637.15241.03%
3 Years128.0275974.00108.14310.4544,332,900773.47604.15%
5 Years44.40974.0033.15278.6830,738,284857.101,930.41%

NVDA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 902.50 -23.11 -2.50% 931.11 932.40 891.23 58,483,566
Mar 26 2024 925.61 -24.41 -2.57% 958.50 963.75 925.02 51,207,319
Mar 25 2024 950.02 7.13 0.76% 940.12 967.6599 935.11 55,047,776
Mar 22 2024 942.89 28.54 3.12% 911.23 947.7799 908.3401 58,540,696
Mar 21 2024 914.35 10.63 1.18% 923.00 926.2248 904.6303 47,979,215
Mar 20 2024 903.72 9.74 1.09% 897.97 904.10 882.23 47,532,670
Mar 19 2024 893.98 9.43 1.07% 866.70 905.3499 850.13 67,051,208
Mar 18 2024 884.55 6.18 0.70% 903.37 924.05 870.85 66,316,189
Mar 15 2024 878.365 -1.08 -0.12% 869.30 895.4125 862.57 64,170,378
Mar 14 2024 879.44 -29.44 -3.24% 895.77 906.46 866.00 60,080,796
Mar 13 2024 908.88 -10.25 -1.12% 910.52 914.95 884.35 63,343,218
Mar 12 2024 919.13 61.39 7.16% 880.49 919.60 861.73 66,390,497
Mar 11 2024 857.74 -17.54 -2.00% 864.29 887.95 841.66 67,483,516
Mar 08 2024 875.28 -51.41 -5.55% 951.14 974.00 865.06 113,541,162
Mar 07 2024 926.69 39.69 4.47% 901.58 927.67 896.0201 60,236,708
Mar 06 2024 887.00 27.36 3.18% 879.92 897.24 870.3001 58,132,238
Mar 05 2024 859.64 7.27 0.85% 852.57 860.9399 834.24 51,815,629
Mar 04 2024 852.37 29.58 3.60% 841.30 876.9499 837.19 61,308,596
Mar 01 2024 822.79 31.67 4.00% 800.29 823.00 794.3503 47,708,205
Feb 29 2024 791.12 14.49 1.87% 790.94 799.90 783.50 50,575,005
Feb 28 2024 776.63 -10.38 -1.32% 776.08 789.33 771.45 39,215,928
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock