NVDA NVIDIA Corporation

438.9414
-8.88 (-1.98%)
Last Updated: 12:53:15
Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.

Company Name Stock Ticker Symbol Market Type
NVIDIA Corporation NVDA NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-8.88 -1.98% 438.9414 12:53:15
Open Price Low Price High Price Close Price Prev Close
448.08 435.97 451.30 447.82
more quote information »

NVDA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week420.04451.75416.2901431.5942,017,65618.904.5%
1 Month482.24488.5081409.80441.2142,677,958-43.30-8.98%
3 Months424.96502.19403.12451.6450,433,30513.983.29%
6 Months275.00502.19262.20399.6748,560,309163.9459.62%
1 Year123.47502.19108.14286.0749,491,476315.47255.5%
3 Years132.2225502.19108.14241.7237,841,926306.72231.97%
5 Years72.33502.1931.115208.8227,655,155366.61506.86%

NVDA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 02 2023 447.82 12.83 2.95% 440.30 451.75 438.61 43,218,603
Sep 29 2023 434.99 4.10 0.95% 438.39 441.44 433.0694 39,724,371
Sep 28 2023 430.89 6.21 1.46% 424.60 434.4631 421.15 42,585,546
Sep 27 2023 424.68 5.57 1.33% 423.28 428.7199 416.2901 44,396,630
Sep 26 2023 419.11 -3.11 -0.74% 420.04 428.20 416.55 40,153,096
Sep 25 2023 422.22 6.12 1.47% 415.91 425.36 411.77 41,818,609
Sep 22 2023 416.10 5.93 1.45% 415.72 421.15 412.43 47,838,248
Sep 21 2023 410.17 -12.22 -2.89% 415.88 421.00 409.80 44,944,173
Sep 20 2023 422.39 -12.81 -2.94% 436.02 439.0167 422.23 36,587,740
Sep 19 2023 435.20 -4.46 -1.01% 438.29 439.66 430.02 37,261,935
Sep 18 2023 439.66 0.66 0.15% 427.48 442.42 423.03 49,969,289
Sep 15 2023 439.00 -16.81 -3.69% 453.41 455.9275 438.26 50,580,802
Sep 14 2023 455.81 0.96 0.21% 459.50 459.8699 451.31 36,918,531
Sep 13 2023 454.85 6.15 1.37% 446.00 459.30 445.03 39,742,126
Sep 12 2023 448.70 -3.08 -0.68% 447.28 456.73 445.31 34,854,725
Sep 11 2023 451.78 -3.94 -0.86% 461.48 461.5966 443.1201 47,344,465
Sep 08 2023 455.72 -6.69 -1.45% 459.72 466.06 452.71 47,326,937
Sep 07 2023 462.41 -8.20 -1.74% 455.08 463.44 451.52 43,277,555
Sep 06 2023 470.61 -14.87 -3.06% 484.68 485.48 465.8287 46,799,142
Sep 05 2023 485.48 0.39 0.08% 482.24 488.5081 478.60 38,206,604
See More Historical Prices ยป
Your Recent History
NASDAQ
NVDA
NVIDIA
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now