ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
NVIDIA Corporation

NVIDIA Corporation (NVDA)

139.23
-0.17
(-0.12%)
Closed February 19 4:00PM
138.93
-0.30
(-0.22%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
18.916.85279187817130.02143.44129.08186406025136.39982317CS
4-5.73-3.9610120282144.66148.9699113.01308615886127.2030074CS
123.922.90348863047135.01153.1113.01238939004132.97171386CS
2614.6311.7699115044124.3153.1100.95258242226130.04615492CS
5266.9849989393.105841870671.94500107153.166.24800099208193273123.7163476CS
156115.89499966503.12566941323.03500034153.110.8140001610267084392.72233992CS
260131.395499891743.917950387.53450011153.14.517017576886669084.4212958CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1740008100139.22999-0.17-0.12139.51141.36137.221167631449
1739921700139.40.550.40141.27143.44137.925194251718
1739576100138.853.562.63136.47999139.25135.5194504484
1739489700135.294.153.16131.555136.495131.195197036662
1739403300131.13999-1.66-1.25130.02132.24129.08159831235
1739316900132.8-0.77-0.58132.58134.47999131.02178471399
1739230500133.573.732.87130.07134.99129.985215492397
1738971300129.841.160.90129.22999130.37127.6227608610
1738884900128.683.853.08127.42128.77125.2119250776739
1738798500124.836.185.21121.76124.9599120.77262812739
1738712100118.651.991.71116.96121.2116.7255980769
1738625700116.66-3.41-2.84114.75118.57113.01369739471
1738366500120.07-4.58-3.67123.78127.85119.2386744788
1738280100124.650.950.77123.03125118.1391086560
1738193700123.7-5.29-4.10126.5126.89120.05463295218
1738107300128.9910.578.93121.81129116.25566040651
1738020900118.42-24.2-16.97124.8128.3736116.7082794035451
1737761700142.62-4.45-3.03148.37148.9699141.88232175231
1737675300147.0700.00147.07147.07147.070
1737588900147.076.244.43144.66147.79143.66999215201829
1737502500140.833.122.27139.24141.8135137.1194432183
1737156900137.714.143.10136.69138.5135.47200856706
1737070500133.57-2.67-1.96138.72138.75133.49209157647
1736984100136.244.483.40133.65136.41131.34559185386062
1736897700131.76-1.47-1.10136.09136.3499130.05195130370
1736811300133.22999-2.68-1.97129.99133.47989129.54203634763
1736552100135.91-4.2-3.00137.44999137.58134.235207142089
1736379300140.11-0.03-0.02142.58143.94999137.88999226419469
1736292900140.13999-9.29-6.22153.03153.1140.01349643174
1736206500149.434.963.43148.59152.156147.8201263367210
1735947300144.476.164.45140.01144.9139.77229410559
1735860900138.314.022.99135.97999138.88134.63199611883
1735688100134.29-3.2-2.33138.03138.07133.8316155406396
1735601700137.490.480.35134.83140.27134.02167326648
1735342500137.01-2.92-2.09138.59139.02134.71170370852
1735256100139.93-0.29-0.21139.66999140.85137.72999116352359
1735077840140.220.550.39140141.9138.65105313351
1734996900139.669994.973.69136.28139.69999135.1201175472998
1734737700134.699994.023.08129.78135.27128.221309188345
1734651300130.681.771.37131.76134.03129.55208990091
1734564900128.91-1.48-1.14133.86136.69999128.31275939458
1734478500130.38999-1.61-1.22129.09131.59126.86258360684
1734392100132-2.25-1.68134.18134.38999130.41999237582593
1734132900134.25-3.09-2.25138.99139.56469132.55269230802412
1734046500137.34-1.97-1.41137.08138.44135.8158113115
1733960100139.314.243.14137.36140.16999135.21184482334
1733873700135.07-3.74-2.69139.01141.82133.79209603396
1733787300138.81-3.63-2.55138.97139.94999137.13187352139
1733528100142.44-2.62-1.81144.6145.69999141.31187123004
1733441700145.06-0.08-0.06145.11146.54143.94999174313343
1733355300145.139994.883.48141.995145.78140.31230507155
1733268900140.261.631.18138.29140.54137.9572164296199
1733182500138.630.380.27138.83140.44999137.82499170155821
1732917840138.252.912.15136.78139.35136.05141864950
1732750500135.34-1.58-1.15135.01135.4131.8225571515
1732664100136.919990.90.66137.69999139.3135.66999189831348
1732577700136.02-5.93-4.18141.99142.025135.8325337833164
1732318500141.94999-4.72-3.22145.91147.16141.1235973505
1732232100146.669990.780.53149.35152.88999140.69999401014738
1732145700145.88999-1.12-0.76147.41147.38142.72999305957181
NVIDIA
NVDA

NVDA Financials

Financials

Your Recent History

Delayed Upgrade Clock