| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NVIDIA Corporation | NVDA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -8.88 | -1.98% | 438.9414 | 12:53:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 448.08 | 435.97 | 451.30 | 447.82 |
NVDA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 420.04 | 451.75 | 416.2901 | 431.59 | 42,017,656 | 18.90 | 4.5% |
| 1 Month | 482.24 | 488.5081 | 409.80 | 441.21 | 42,677,958 | -43.30 | -8.98% |
| 3 Months | 424.96 | 502.19 | 403.12 | 451.64 | 50,433,305 | 13.98 | 3.29% |
| 6 Months | 275.00 | 502.19 | 262.20 | 399.67 | 48,560,309 | 163.94 | 59.62% |
| 1 Year | 123.47 | 502.19 | 108.14 | 286.07 | 49,491,476 | 315.47 | 255.5% |
| 3 Years | 132.2225 | 502.19 | 108.14 | 241.72 | 37,841,926 | 306.72 | 231.97% |
| 5 Years | 72.33 | 502.19 | 31.115 | 208.82 | 27,655,155 | 366.61 | 506.86% |
NVDA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 02 2023 | 447.82 | 12.83 | 2.95% | 440.30 | 451.75 | 438.61 | 43,218,603 |
| Sep 29 2023 | 434.99 | 4.10 | 0.95% | 438.39 | 441.44 | 433.0694 | 39,724,371 |
| Sep 28 2023 | 430.89 | 6.21 | 1.46% | 424.60 | 434.4631 | 421.15 | 42,585,546 |
| Sep 27 2023 | 424.68 | 5.57 | 1.33% | 423.28 | 428.7199 | 416.2901 | 44,396,630 |
| Sep 26 2023 | 419.11 | -3.11 | -0.74% | 420.04 | 428.20 | 416.55 | 40,153,096 |
| Sep 25 2023 | 422.22 | 6.12 | 1.47% | 415.91 | 425.36 | 411.77 | 41,818,609 |
| Sep 22 2023 | 416.10 | 5.93 | 1.45% | 415.72 | 421.15 | 412.43 | 47,838,248 |
| Sep 21 2023 | 410.17 | -12.22 | -2.89% | 415.88 | 421.00 | 409.80 | 44,944,173 |
| Sep 20 2023 | 422.39 | -12.81 | -2.94% | 436.02 | 439.0167 | 422.23 | 36,587,740 |
| Sep 19 2023 | 435.20 | -4.46 | -1.01% | 438.29 | 439.66 | 430.02 | 37,261,935 |
| Sep 18 2023 | 439.66 | 0.66 | 0.15% | 427.48 | 442.42 | 423.03 | 49,969,289 |
| Sep 15 2023 | 439.00 | -16.81 | -3.69% | 453.41 | 455.9275 | 438.26 | 50,580,802 |
| Sep 14 2023 | 455.81 | 0.96 | 0.21% | 459.50 | 459.8699 | 451.31 | 36,918,531 |
| Sep 13 2023 | 454.85 | 6.15 | 1.37% | 446.00 | 459.30 | 445.03 | 39,742,126 |
| Sep 12 2023 | 448.70 | -3.08 | -0.68% | 447.28 | 456.73 | 445.31 | 34,854,725 |
| Sep 11 2023 | 451.78 | -3.94 | -0.86% | 461.48 | 461.5966 | 443.1201 | 47,344,465 |
| Sep 08 2023 | 455.72 | -6.69 | -1.45% | 459.72 | 466.06 | 452.71 | 47,326,937 |
| Sep 07 2023 | 462.41 | -8.20 | -1.74% | 455.08 | 463.44 | 451.52 | 43,277,555 |
| Sep 06 2023 | 470.61 | -14.87 | -3.06% | 484.68 | 485.48 | 465.8287 | 46,799,142 |
| Sep 05 2023 | 485.48 | 0.39 | 0.08% | 482.24 | 488.5081 | 478.60 | 38,206,604 |