| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NVIDIA Corporation | NVDA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.33 | 1.01% | 133.00 | 19:59:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 129.22 | 126.2327 | 133.21 | 132.09 | 131.67 |
NVDA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 124.10 | 133.21 | 119.47 | 125.62 | 55,383,028 | 8.90 | 7.17% |
| 1 Month | 135.63 | 145.47 | 119.47 | 130.47 | 58,949,305 | -2.63 | -1.94% |
| 3 Months | 146.00 | 192.74 | 119.47 | 155.94 | 56,319,586 | -13.00 | -8.9% |
| 6 Months | 272.59 | 273.15 | 119.47 | 170.14 | 56,676,734 | -139.59 | -51.21% |
| 1 Year | 199.48 | 346.11 | 119.47 | 214.79 | 52,169,107 | -66.48 | -33.33% |
| 3 Years | 46.145 | 346.11 | 44.125 | 187.50 | 25,454,824 | 86.86 | 188.22% |
| 5 Years | 45.465 | 346.11 | 31.115 | 153.10 | 20,435,038 | 87.54 | 192.53% |
NVDA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 05 2022 | 132.09 | 0.42 | 0.32% | 129.22 | 133.21 | 126.2327 | 50,660,593 |
| Oct 04 2022 | 131.67 | 6.55 | 5.23% | 128.79 | 132.20 | 128.79 | 58,352,943 |
| Oct 03 2022 | 125.12 | 3.73 | 3.07% | 123.47 | 126.78 | 121.05 | 54,691,894 |
| Sep 30 2022 | 121.39 | -0.81 | -0.66% | 120.92 | 126.32 | 120.8699 | 56,492,132 |
| Sep 29 2022 | 122.20 | -5.16 | -4.05% | 124.48 | 124.9999 | 119.47 | 53,204,325 |
| Sep 28 2022 | 127.36 | 3.23 | 2.6% | 124.10 | 128.23 | 123.5386 | 54,173,844 |
| Sep 27 2022 | 124.13 | 1.85 | 1.51% | 125.04 | 127.36 | 122.58 | 55,275,238 |
| Sep 26 2022 | 122.28 | -2.88 | -2.3% | 124.91 | 126.59 | 122.14 | 54,632,115 |
| Sep 23 2022 | 125.16 | -0.45 | -0.36% | 124.20 | 126.10 | 122.57 | 66,220,914 |
| Sep 22 2022 | 125.61 | -7.00 | -5.28% | 130.70 | 131.4897 | 124.28 | 75,832,531 |
| Sep 21 2022 | 132.61 | 0.85 | 0.65% | 132.13 | 140.2799 | 131.10 | 80,561,540 |
| Sep 20 2022 | 131.76 | -2.06 | -1.54% | 132.145 | 134.8276 | 130.57 | 52,436,575 |
| Sep 19 2022 | 133.82 | 1.84 | 1.39% | 130.12 | 134.63 | 130.11 | 57,025,443 |
| Sep 16 2022 | 131.98 | 2.69 | 2.08% | 127.415 | 132.12 | 126.17 | 67,014,965 |
| Sep 15 2022 | 129.29 | -1.99 | -1.52% | 130.152 | 132.32 | 127.90 | 52,248,208 |
| Sep 14 2022 | 131.28 | -0.03 | -0.02% | 132.54 | 132.8999 | 129.13 | 58,770,560 |
| Sep 13 2022 | 131.31 | -13.74 | -9.47% | 138.10 | 139.22 | 130.99 | 71,394,610 |
| Sep 12 2022 | 145.05 | 1.18 | 0.82% | 143.69 | 145.47 | 141.9883 | 48,357,408 |
| Sep 09 2022 | 143.87 | 3.97 | 2.84% | 141.57 | 144.74 | 141.26 | 48,669,278 |
| Sep 08 2022 | 139.90 | 2.76 | 2.01% | 134.57 | 140.08 | 133.69 | 62,419,420 |
| Sep 07 2022 | 137.14 | 2.49 | 1.85% | 135.63 | 138.3599 | 133.46 | 51,212,162 |