News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 5.50 | Volume | 13,493 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 5.80 | Open Interest | 12,298 | Day's Range | 3.75 - 6.10 |
| Open | 4.20 | Prev Close | 3.14 | Last Trade | 7/22/2024 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 4.80 | 5.00 | 5.00 | 87.97 % | 64,592 | 40,084 |
| 121.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 3.50 | 3.65 | 3.65 | 90.10 % | 87,930 | 18,102 |
| 123.00 | 2.92 | 3.05 | 2.95 | 79.88 % | 155,820 | 16,524 |
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 2.04 | 2.07 | 2.05 | 81.42 % | 177,262 | 43,060 |
| 126.00 | 1.62 | 1.64 | 1.54 | 67.39 % | 53,932 | 55,891 |
| 127.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 128.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 119.00 | 0.91 | 0.92 | 0.95 | -76.01 % | 42,003 | 9,856 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 1.85 | 1.86 | 1.90 | -66.78 % | 114,967 | 9,002 |
| 123.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 2.70 | 2.87 | 2.77 | -61.53 % | 22,130 | 8,027 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 126.00 | 3.80 | 4.10 | 3.90 | -55.68 % | 4,663 | 10,711 |
| 127.00 | 4.55 | 4.70 | 4.65 | -51.31 % | 7,382 | 7,733 |
| 128.00 | 5.05 | 5.55 | 5.25 | -49.32 % | 1,569 | 7,344 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
