News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.28 | Volume | 37,080 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 0.29 | Open Interest | 16,261 | Day's Range | 0.18 - 0.55 |
| Open | 0.28 | Prev Close | 0.26 | Last Trade | 7/22/2024 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 119.00 | 5.50 | 5.80 | 5.75 | 83.12 % | 13,493 | 12,298 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 2.50 | 2.55 | 2.54 | 88.15 % | 71,341 | 14,350 |
| 125.00 | 2.04 | 2.07 | 2.05 | 81.42 % | 177,262 | 43,060 |
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 127.00 | 1.27 | 1.29 | 1.26 | 70.27 % | 61,946 | 51,731 |
| 128.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 1.18 | 1.19 | 1.19 | -73.26 % | 111,080 | 23,435 |
| 121.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 126.00 | 3.80 | 4.10 | 3.90 | -55.68 % | 4,663 | 10,711 |
| 127.00 | 4.55 | 4.70 | 4.65 | -51.31 % | 7,382 | 7,733 |
| 128.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
