News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 119.00 | 5.50 | 5.80 | 5.75 | 83.12 % | 13,493 | 12,298 |
| 120.00 | 4.80 | 5.00 | 5.00 | 87.97 % | 64,592 | 40,084 |
| 121.00 | 4.10 | 4.30 | 4.30 | 87.77 % | 52,119 | 20,193 |
| 122.00 | 3.50 | 3.65 | 3.65 | 90.10 % | 87,930 | 18,102 |
| 123.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 127.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 128.00 | 0.97 | 0.99 | 0.96 | 54.84 % | 45,803 | 28,754 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 1.85 | 1.86 | 1.90 | -66.78 % | 114,967 | 9,002 |
| 123.00 | 2.20 | 2.26 | 2.32 | -63.98 % | 41,168 | 9,509 |
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 126.00 | 3.80 | 4.10 | 3.90 | -55.68 % | 4,663 | 10,711 |
| 127.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 128.00 | 5.05 | 5.55 | 5.25 | -49.32 % | 1,569 | 7,344 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
