Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 226,549 |
|
|||||
| News | (1) | ||||||
| Day High | 85.735 | Low High |
|||||
| Day Low | 85.13 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Northern Trust Corporation | NTRS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.44 | 0.52% | 85.46 | 12:08:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 85.42 | 85.13 | 85.735 | 85.02 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5,621 | 226,549 | $ 85.33 | $ 19,332,427 | - | 62.435 - 89.25 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:08:40 | 5 | $ 85.46 | USD |
Northern (NTRS) Options Flow Summary
Northern Trust Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 17.49B | 204.84M | - | 6.77B | 1.07B | 5.20 | 16.42 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Northern News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NTRS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 83.525 | 85.735 | 82.00 | 83.67 | 925,529 | 1.93 | 2.32% |
| 1 Month | 88.41 | 88.735 | 79.32 | 83.04 | 1,305,192 | -2.95 | -3.34% |
| 3 Months | 80.28 | 89.25 | 76.665 | 82.90 | 1,514,758 | 5.18 | 6.45% |
| 6 Months | 70.17 | 89.25 | 68.97 | 81.60 | 1,395,625 | 15.29 | 21.79% |
| 1 Year | 73.59 | 89.25 | 62.435 | 76.98 | 1,396,832 | 11.87 | 16.13% |
| 3 Years | 114.01 | 135.15 | 62.435 | 91.49 | 1,084,183 | -28.55 | -25.04% |
| 5 Years | 97.91 | 135.15 | 60.67 | 90.65 | 1,108,202 | -12.45 | -12.72% |
Northern Description
| Northern Trust is a leading provider of wealth management, asset servicing, asset management, and banking to corporations, institutions, affluent families, and individuals. Founded in Chicago in 1889, Northern Trust has offices in 20 states and Washington, D.C., in the United States and 23 locations in Canada, Europe, the Middle East, and Asia-Pacific. As of Dec. 30, 2021, Northern Trust had assets under custody or administration of $16.2 trillion and assets under management of $1.6 trillion. |
