News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 41.00 | 44.50 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 36.00 | 39.50 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 31.10 | 34.50 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 26.30 | 29.50 | 28.56 | 105.47 % | 3 | 9 |
| 155.00 | 21.70 | 25.00 | 25.48 | 52.57 % | 3 | 39 |
| 160.00 | 17.10 | 19.80 | 7.13 | 0.00 % | 0 | 41 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 8.20 | 11.20 | 9.50 | 1.06 % | 1 | 98 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 1.60 | 4.80 | 3.20 | 6.67 % | 6 | 26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.05 | 2.25 | 1.08 | 0.00 % | 0 | 21 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.20 | 1.05 | 0.90 | 5.88 % | 1 | 38 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.40 | 2.70 | 1.00 | 0.00 % | 0 | 36 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 3.00 | 5.20 | 3.10 | -45.61 % | 18 | 4 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
