News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 24.10 | 29.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 19.50 | 24.40 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 15.00 | 19.90 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 10.60 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 7.00 | 11.90 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 4.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 1.50 | 6.40 | 3.50 | 0.00 % | 0 | 1 |
| 150.00 | 0.05 | 2.50 | 1.60 | 0.00 % | 0 | 1 |
| 155.00 | 0.05 | 4.80 | 1.85 | 0.00 % | 0 | 1 |
| 160.00 | 1.25 | 4.80 | 1.25 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.05 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.05 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.50 | 5.30 | 3.70 | 0.00 % | 0 | 6 |
| 140.00 | 2.60 | 7.50 | 4.70 | 0.00 % | 0 | 55 |
| 145.00 | 5.10 | 10.00 | 7.50 | 0.00 % | 0 | 2 |
| 150.00 | 8.00 | 12.90 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 12.10 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 16.60 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
