News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 1.80 | Volume | 0 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Ask | 5.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 2.55 | 5.30 | 2.25 | 0.00 % | 0 | 5 |
| 48.50 | 2.20 | 4.90 | 2.50 | 8.70 % | 10 | 10 |
| 49.00 | 1.95 | 4.40 | 2.00 | 14.29 % | 2 | 27 |
| 49.50 | 1.50 | 3.80 | 1.00 | 0.00 % | 0 | 5 |
| 50.00 | 1.20 | 2.00 | 1.04 | 35.06 % | 3 | 120 |
| 51.00 | 0.60 | 0.75 | 0.60 | 33.33 % | 19 | 521 |
| 52.00 | 0.30 | 0.35 | 0.25 | -16.67 % | 16 | 3,348 |
| 53.00 | 0.10 | 0.30 | 0.25 | 0.00 % | 3 | 1,091 |
| 54.00 | 0.05 | 2.05 | 0.18 | 50.00 % | 10 | 87 |
| 55.00 | 0.05 | 1.00 | 0.15 | -31.82 % | 7 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 0.05 | 1.40 | 0.15 | 0.00 % | 0 | 29 |
| 48.50 | 0.05 | 0.20 | 0.40 | 0.00 % | 0 | 2 |
| 49.00 | 0.05 | 1.10 | 0.15 | -53.12 % | 25 | 124 |
| 49.50 | 0.15 | 1.05 | 0.50 | 0.00 % | 0 | 7 |
| 50.00 | 0.20 | 0.30 | 0.35 | -56.25 % | 25 | 2,313 |
| 51.00 | 0.55 | 0.70 | 0.95 | 5.56 % | 1 | 175 |
| 52.00 | 0.05 | 1.35 | 1.70 | 0.00 % | 0 | 265 |
| 53.00 | 0.30 | 3.30 | 2.30 | 0.00 % | 0 | 1 |
| 54.00 | 1.10 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 2.35 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
