Misonix Stock Price - MSON

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
CHART Trader
Monthly Subscription
for only
$30.66
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Misonix Inc MSON NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.07 -0.38% 18.12 18.84 17.87 18.34 18.19 19:59:33
Bid Price Ask Price Spread Spread % News
15.57 18.55 2.98 16.06% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
563 32,503 $ 18.29 $ 594,403 44,675 13.19 - 27.54
Last Trade Time Type Quantity Stock Price Currency
15:59:55 13 $ 18.12 USD

Misonix Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 174.84M 9.65M $ -7.61M -0.79 -27.78 6.37M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% 4.00 34.00%

more financials information »

Misonix News

Loading Messages....

Latest MSON Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MSON Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week1718.8416.4817.557432k1.126.59%
1 Month18.8920.3315.2118.169937k-0.77-4.08%
3 Months24.0225.215.2119.723144k-5.9-24.56%
6 Months16.7127.5415.2121.404149k1.418.44%
1 Year17.5827.5413.1920.498936k0.543.07%
3 Years5.1327.545.116.948721k12.99253.22%
5 Years9.7927.543.8314.518919k8.3385.09%

Misonix Description

Misonix Inc is a medical devices company. It designs, manufactures, markets and develops invasive therapeutic ultrasonic medical devices. The company's products enhance clinical outcomes and provide value to the overall healthcare system. It has developed products such as BoneScalpel; SonaStar and SonicOne. BoneScalpel surgical system (BoneScalpel), is used mainly for surgical procedures involving the precise cutting of bone while sparing soft tissue. SonaStar Surgical Aspirator (SonaStar), which is used to emulsify and remove soft and hard tumors, primarily in the neuro and general surgery field.


Your Recent History
NASDAQ
MSON
Misonix
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.