Register for real-time alerts, custom portfolio, and market moversCryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.3775 | Gate.io | 8652.72 | /cdn/crypto/logos/exchanges/GATE.png | $ 3,271.80 | 1724061956 | STOS/USDT | https://gate.io/trade/STOS_USDT | USDT | 1 | https://gate.io/trade/STOS_USDT | 100 | 31 minutes ago |
| 0.00014328 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1724061957 | STOS/ETH | https://gate.io/trade/STOS_ETH | ETH | 2 | https://gate.io/trade/STOS_ETH | 0 | 31 minutes ago |
| 0.00015821 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724025722 | STOS/ETH | https://info.uniswap.org/#/tokens/0x08c32b0726c5684024ea6e141c50ade9690bbdcc | ETH | 3 | https://info.uniswap.org/#/tokens/0x08c32b0726c5684024ea6e141c50ade9690bbdcc | 0 | 11 hours ago |
| 0.555498 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1724025722 | STOS/USDT | https://info.uniswap.org/#/tokens/0x08c32b0726c5684024ea6e141c50ade9690bbdcc | USDT | 4 | https://info.uniswap.org/#/tokens/0x08c32b0726c5684024ea6e141c50ade9690bbdcc | 0 | 11 hours ago |
| 0.3623 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1724025726 | STOS/USDT | https://exchange.latoken.com/exchange/STOS-USDT | USDT | 5 | https://exchange.latoken.com/exchange/STOS-USDT | 0 | 11 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.41073209 | -0.00286513 | -0.697566630355 | 0.33443347 | 0.44463754 | 4450.12681647 | CX |
| 4 | 0.49540818 | -0.08754122 | -17.6705237285 | 0.30153568 | 0.55428715 | 376818.032691 | CX |
| 12 | 0.91883077 | -0.51096381 | -55.6102197143 | 0.30153568 | 1.47653873 | 134604.38325 | CX |
| 26 | 0.76430958 | -0.35644262 | -46.6358958892 | 0.30153568 | 1.88746745 | 68327.7577279 | CX |
| 52 | 0.56157483 | -0.15370787 | -27.3708616891 | 0.30153568 | 1.88746745 | 45263.9580171 | CX |
| 156 | 1.10188508 | -0.69401812 | -62.9846190494 | 0.13783646 | 5.68269194 | 28005.746801 | CX |
| 260 | 0.80526522 | -0.39739826 | -49.3499843443 | 0.13783646 | 5.68269194 | 26951.2639388 | CX |
About STOS
Stratos is a decentralized data architecture that provides scalable, reliable, self-balanced storage, database and computation network and offers a solid foundation for data processing.
STOS News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724025000 | 0.37654557 | -0.036147 | -8.76 | 0.41334261 | 0.42407557 | 0.37610283 | 17 |
| 1723938600 | 0.41269217 | 0.00290852 | 0.71 | 0.40956259 | 0.41467855 | 0.40880152 | 0 |
| 1723852200 | 0.40978365 | 0.0048938 | 1.21 | 0.40422787 | 0.44463754 | 0.40136767 | 48 |
| 1723765800 | 0.40488985 | 0.05415198 | 15.44 | 0.35096438 | 0.43755516 | 0.33443347 | 3975 |
| 1723679400 | 0.35073787 | -0.007835 | -2.19 | 0.35908057 | 0.38329638 | 0.34936854 | 5618 |
| 1723593000 | 0.35857259 | -0.034289 | -8.73 | 0.38746258 | 0.39250111 | 0.35341712 | 5599 |
| 1723506600 | 0.3928618 | 0.03157146 | 8.74 | 0.41073209 | 0.42856723 | 0.35417877 | 11441 |
| 1723420200 | 0.36129034 | -0.012057 | -3.23 | 0.37378446 | 0.38492298 | 0.35887524 | 6315 |
| 1723333800 | 0.37334761 | -0.034371 | -8.43 | 0.40766204 | 0.41171258 | 0.36967279 | 6326 |
| 1723247400 | 0.40771863 | -0.001822 | -0.44 | 0.41073209 | 0.42856723 | 0.39661078 | 5141 |
| 1723161000 | 0.40954053 | 0.04459603 | 12.22 | 0.36919832 | 0.41526344 | 0.36492936 | 5449 |
| 1723074600 | 0.3649445 | -0.054589 | -13.01 | 0.42078829 | 0.4245723 | 0.36375337 | 4970 |
| 1722988200 | 0.41953352 | 0.02665489 | 6.78 | 0.39056189 | 0.43566517 | 0.39056189 | 5195 |
| 1722901800 | 0.39287863 | 0.01761837 | 4.69 | 0.43721873 | 0.44089624 | 0.30153568 | 11682 |
| 1722815400 | 0.37526026 | -0.001484 | -0.39 | 0.37622439 | 0.39408508 | 0.3531083 | 5561 |
| 1722729000 | 0.37674404 | -0.02734 | -6.77 | 0.40433703 | 0.40651267 | 0.37321726 | 5804 |
| 1722642600 | 0.4040838 | -0.032192 | -7.38 | 0.43721873 | 0.44089624 | 0.40041287 | 5468 |
| 1722556200 | 0.43627588 | 0.02231986 | 5.39 | 0.41518048 | 0.43897681 | 0.41020029 | 5873 |
| 1722469800 | 0.41395602 | -0.004944 | -1.18 | 0.41901168 | 0.429821 | 0.41077712 | 6208 |
| 1722383400 | 0.41890004 | -0.004343 | -1.03 | 0.42348011 | 0.42668741 | 0.40784096 | 5430 |
| 1722297000 | 0.42324264 | -0.012647 | -2.90 | 0.44736462 | 0.45142556 | 0.42243965 | 9398 |
| 1722210600 | 0.43588938 | -0.001894 | -0.43 | 0.43642523 | 0.44701567 | 0.42917535 | 4685 |
| 1722124200 | 0.43778293 | 2.5E-5 | 0.01 | 0.43582764 | 0.44786571 | 0.43016852 | 4020 |
| 1722037800 | 0.43775831 | 0.00903534 | 2.11 | 0.42685996 | 0.44544633 | 0.42023376 | 2846 |
| 1721951400 | 0.42872297 | -0.023782 | -5.26 | 0.44736462 | 0.44811223 | 0.41834019 | 6346 |
| 1721865000 | 0.45250501 | -0.000536 | -0.12 | 0.45338112 | 0.46777952 | 0.43971068 | 22968 |
| 1721778600 | 0.4530414 | -0.003869 | -0.85 | 0.45666075 | 0.46969292 | 0.44250835 | 6368 |
| 1721692200 | 0.45691017 | -0.018038 | -3.80 | 0.49540818 | 0.55428715 | 0.44969579 | 10011321 |
| 1721605800 | 0.47494828 | 0.00288198 | 0.61 | 0.47132523 | 0.49978799 | 0.46681181 | 20120 |
| 1721519400 | 0.4720663 | 0.03149571 | 7.15 | 0.4404638 | 0.47406208 | 0.43649853 | 22552 |
| 1721433000 | 0.44057059 | -0.009946 | -2.21 | 0.44524623 | 0.44689304 | 0.42167238 | 24498 |
| 1721346600 | 0.45051689 | 0.01727405 | 3.99 | 0.43779427 | 0.45789266 | 0.42956464 | 23370 |
| 1721260200 | 0.43324284 | -0.051319 | -10.59 | 0.48449754 | 0.49292462 | 0.43324284 | 21902 |
| 1721173800 | 0.48456214 | -0.013186 | -2.65 | 0.49788934 | 0.50310962 | 0.47832292 | 20883 |
| 1721087400 | 0.49774803 | 0.02375877 | 5.01 | 0.49540818 | 0.49829897 | 0.47243712 | 22615 |
| 1721001000 | 0.47398926 | -0.021304 | -4.30 | 0.49540818 | 0.49620302 | 0.46878631 | 20949 |
| 1720914600 | 0.49529285 | 0.03224413 | 6.96 | 0.46305759 | 0.499788 | 0.45770077 | 20856 |
| 1720828200 | 0.46304872 | -0.000964 | -0.21 | 0.46373467 | 0.47710163 | 0.45393617 | 22210 |
| 1720741800 | 0.46401311 | 0.00917612 | 2.02 | 0.4540453 | 0.46950479 | 0.44695798 | 21945 |
| 1720655400 | 0.45483699 | -0.00561 | -1.22 | 0.45931761 | 0.46845 | 0.45325405 | 22118 |
| 1720569000 | 0.46044689 | 0.00920254 | 2.04 | 0.45011622 | 0.47290294 | 0.44493253 | 22132 |
| 1720482600 | 0.45124435 | -0.02005 | -4.25 | 0.81388206 | 0.81446372 | 0.45070231 | 22627 |
| 1720396200 | 0.47129442 | 0.00865108 | 1.87 | 0.46315812 | 0.49549443 | 0.43860226 | 20835 |
| 1720309800 | 0.46264334 | 0.01345263 | 2.99 | 0.4489015 | 0.4640254 | 0.4376544 | 22827 |
| 1720223400 | 0.44919071 | -0.012677 | -2.74 | 0.45793594 | 0.4693346 | 0.42376861 | 23254 |
| 1720137000 | 0.46186805 | -0.030513 | -6.20 | 0.49249195 | 0.49369004 | 0.43955308 | 22586 |
| 1720050600 | 0.49238088 | -0.057033 | -10.38 | 0.54840205 | 0.54991477 | 0.49202522 | 19701 |
| 1719964200 | 0.54941379 | 0.0015908 | 0.29 | 0.54759193 | 0.5551411 | 0.54260074 | 19001 |
| 1719877800 | 0.54782299 | -0.015396 | -2.73 | 0.81388206 | 0.81446372 | 0.540795 | 19538 |
| 1719791400 | 0.56321907 | 0.02224267 | 4.11 | 0.54168927 | 0.56996551 | 0.54058903 | 18844 |
| 1719705000 | 0.5409764 | -0.011666 | -2.11 | 0.55263595 | 0.55810794 | 0.5409764 | 17751 |
| 1719618600 | 0.5526425 | 0.00397815 | 0.73 | 0.54958858 | 0.5591948 | 0.54357476 | 18960 |
| 1719532200 | 0.54866435 | -0.014761 | -2.62 | 0.56373018 | 0.56903241 | 0.53636012 | 18509 |
| 1719445800 | 0.56342561 | 0.00046283 | 0.08 | 0.81388206 | 0.81446372 | 0.55772063 | 20076 |
| 1719359400 | 0.56296278 | 0.0085898 | 1.55 | 0.55486897 | 0.57077539 | 0.54426166 | 17875 |
| 1719273000 | 0.55437298 | 0.02409391 | 4.54 | 0.53017826 | 0.55437298 | 0.5060676 | 18774 |
| 1719186600 | 0.53027907 | -0.030454 | -5.43 | 0.56072995 | 0.56199335 | 0.52984172 | 18691 |
| 1719100200 | 0.56073316 | -0.003172 | -0.56 | 0.56426066 | 0.57047324 | 0.55795738 | 17913 |
| 1719013800 | 0.56390475 | -0.023064 | -3.93 | 0.58660119 | 0.59421911 | 0.55319612 | 18017 |
| 1718927400 | 0.58696879 | 0.03980639 | 7.28 | 0.54722864 | 0.6201798 | 0.53325544 | 18219 |
| 1718841000 | 0.5471624 | -0.009703 | -1.74 | 0.55715482 | 1.20725679 | 0.54169831 | 18827 |
| 1718754600 | 0.55686506 | -0.04798 | -7.93 | 0.60649691 | 0.60820537 | 0.55080558 | 17842 |
| 1718668200 | 0.60484494 | -0.009204 | -1.50 | 0.81388206 | 0.81446372 | 0.57910958 | 20086 |
| 1718581800 | 0.6140493 | -0.013697 | -2.18 | 0.6273171 | 0.62766576 | 0.55479933 | 16673 |
| 1718495400 | 0.62774676 | -0.006396 | -1.01 | 0.63417532 | 0.64643975 | 0.61668211 | 15998 |
| 1718409000 | 0.63414252 | -0.036744 | -5.48 | 0.67161332 | 0.72596919 | 0.62727348 | 14665 |
| 1718322600 | 0.6708867 | -0.060004 | -8.21 | 0.73013713 | 1.34563064 | 0.66090734 | 14784 |
| 1718236200 | 0.73089058 | 0.01670124 | 2.34 | 0.71442816 | 0.73432885 | 0.68557811 | 14411 |
| 1718149800 | 0.71418934 | -0.031774 | -4.26 | 0.74629331 | 0.75041344 | 0.70261546 | 13923 |
| 1718063400 | 0.7459637 | -0.039728 | -5.06 | 0.81388206 | 0.81446372 | 0.71533908 | 17371 |
| 1717977000 | 0.78569149 | -0.028768 | -3.53 | 0.81388206 | 0.81446372 | 0.77030572 | 13125 |
| 1717890600 | 0.81445929 | 0.02163018 | 2.73 | 0.79248428 | 0.8183953 | 0.77833725 | 12628 |
| 1717804200 | 0.79282911 | -0.073895 | -8.53 | 0.86630167 | 1.47653873 | 0.78574965 | 12511 |
| 1717717800 | 0.86672444 | -0.030563 | -3.41 | 0.89713699 | 0.91567342 | 0.86594026 | 11825 |
| 1717631400 | 0.89728783 | 0.13034696 | 17.00 | 0.91883077 | 0.93073047 | 0.76488377 | 15638 |
| 1717545000 | 0.76694087 | -0.014782 | -1.89 | 0.7827083 | 0.83983321 | 0.75455852 | 6680 |
| 1717458600 | 0.78172324 | -0.012805 | -1.61 | 0.79219847 | 0.81169934 | 0.77477187 | 12898 |
| 1717372200 | 0.79452867 | -0.030682 | -3.72 | 0.82520811 | 0.8351096 | 0.78883133 | 12078 |
| 1717285800 | 0.82521028 | -0.007444 | -0.89 | 0.84279147 | 0.848863 | 0.81136883 | 11831 |
| 1717199400 | 0.83265448 | 0.00300553 | 0.36 | 0.82933669 | 0.83524667 | 0.80196617 | 12171 |
| 1717113000 | 0.82964895 | 0.00266043 | 0.32 | 0.82934099 | 0.87760391 | 0.80593384 | 13282 |
| 1717026600 | 0.82698852 | -0.098111 | -10.61 | 0.92412497 | 0.92897304 | 0.82698852 | 11066 |
| 1716940200 | 0.92509957 | 0.04796932 | 5.47 | 0.87509399 | 0.93445907 | 0.86001791 | 11556 |
| 1716853800 | 0.87713025 | 0.04775195 | 5.76 | 0.91883077 | 0.93073047 | 0.86218051 | 16033 |
| 1716767400 | 0.8293783 | -0.025214 | -2.95 | 0.85521486 | 0.87857081 | 0.77744807 | 12405 |
| 1716681000 | 0.85459228 | -0.041946 | -4.68 | 0.89482649 | 0.90206977 | 0.85379801 | 11598 |
| 1716594600 | 0.89653814 | -0.009668 | -1.07 | 0.90911161 | 0.92119755 | 0.87028479 | 11582 |
| 1716508200 | 0.90620611 | 0.00627811 | 0.70 | 0.89880973 | 0.93114307 | 0.8468754 | 11100 |
| 1716421800 | 0.899928 | -0.002673 | -0.30 | 0.91252782 | 0.92148975 | 0.88020191 | 11914 |
| 1716335400 | 0.90260056 | -0.014289 | -1.56 | 0.91883077 | 0.93073047 | 0.87254211 | 11606 |
| 1716249000 | 0.91688955 | 0.0848261 | 10.19 | 0.74552522 | 0.93200757 | 0.74298769 | 17078 |
| 1716162600 | 0.83206345 | -0.007295 | -0.87 | 0.8389607 | 0.84916016 | 0.81435831 | 12467 |
| 1716076200 | 0.83935831 | 0.0117279 | 1.42 | 0.82813144 | 0.8397022 | 0.82426937 | 12342 |
