Stratos TokenSTOS

$ 0.476187

-0.018051

(

-3.65%

)

Official Links

Website

Source Code

Discord

Info

Rank 442

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.463501

Exchange

GATE

Ask

$ 0.475651

Last Trade Time

18:49:32

Volume (24h)

$ 16,133

Last Trade Size

37.75

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.474271

Fully Diluted Market Cap

$ 47,618,714

Genesis Date

6/08/2021

Days Range 0.471097-0.497568

52 Weeks Range 0.301536-1.89

Circulating Supply 64,901,040 / 100,000,000

64.9%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.4675	Gate.io	22559.3	/cdn/crypto/logos/exchanges/GATE.png	$ 10,850.41	1729539789	STOS/USDT	https://gate.io/trade/STOS_USDT	USDT	1	https://gate.io/trade/STOS_USDT	97.7814198441	27 minutes ago
0.00017754	Gate.io	511.852	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.090753	1729539790	STOS/ETH	https://gate.io/trade/STOS_ETH	ETH	2	https://gate.io/trade/STOS_ETH	2.21858015586	27 minutes ago
0.00015821	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1729468922	STOS/ETH	https://info.uniswap.org/#/tokens/0x08c32b0726c5684024ea6e141c50ade9690bbdcc	ETH	3	https://info.uniswap.org/#/tokens/0x08c32b0726c5684024ea6e141c50ade9690bbdcc	0	20 hours ago
0.555498	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1729468922	STOS/USDT	https://info.uniswap.org/#/tokens/0x08c32b0726c5684024ea6e141c50ade9690bbdcc	USDT	4	https://info.uniswap.org/#/tokens/0x08c32b0726c5684024ea6e141c50ade9690bbdcc	0	20 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		STOS/ETH	https://v2.info.uniswap.org/token/0x08c32b0726c5684024ea6e141c50ade9690bbdcc	ETH	5	https://v2.info.uniswap.org/token/0x08c32b0726c5684024ea6e141c50ade9690bbdcc	0	-
0.3623	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1729468929	STOS/USDT	https://exchange.latoken.com/exchange/STOS-USDT	USDT	6	https://exchange.latoken.com/exchange/STOS-USDT	0	20 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.37660462	0.09958252	26.4421928759	0.36556603	0.50773662	3293.04383707	CX
4	0.37660462	0.09958252	26.4421928759	0.35222723	0.50846358	1804.89749631	CX
12	0.44736462	0.02882252	6.44273568169	0.30153568	0.50846358	2560.01550218	CX
26	0.99400751	-0.51782037	-52.0942110387	0.30153568	1.47653873	63775.6519767	CX
52	0.47405187	0.00213527	0.45042961227	0.30153568	1.88746745	40989.8933067	CX
156	1.54337083	-1.06718369	-69.1462913032	0.13783646	5.68269194	28045.6497101	CX
260	0	0	0	0	5.68269194	25562.1079157	CX

Stratos is a decentralized data architecture that provides scalable, reliable, self-balanced storage, database and computation network and offers a solid foundation for data processing.

CUDIS integrates with World App to Bring Proof of Human to Sports Wearables

Los Angeles, CA, October 21st, 2024, ChainwireNew Mini App aims to transform health data interaction and address AI privacy concerns CUDIS...

Bitget brings GRASS (GRASS) to Pre-Market For Advance Trading Orders

Victoria, Seychelles, October 21st, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Bybit Card Expands Cashback Options to Include BTC and ETH

Dubai, United Arab Emirates, October 21st, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is thrilled...

CoinUp.io Announces the Launch of Multiple Stock and Derivatives Trading Options, with More to Come in Q4

Singapore, Singapore, October 21st, 2024, ChainwireGlobal leading cryptocurrency and derivatives trading platform CoinUp.io recently announced the...

North Bay Resources Announces Federal (MSHA) Approval of Mt. Vernon Gold Mine Operational Plan and Commencement of Production, Sierra County, California

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1729468200	0.49323256	0.07544556	18.06	0.4181151	0.50773662	0.40971638	1089
1729381800	0.417787	-0.005089	-1.20	0.42268883	0.43200895	0.41640681	768
1729295400	0.42287607	0.00487121	1.17	0.37660462	0.44352601	0.37225288	8210
1729209000	0.41800486	0.03182134	8.24	0.37660462	0.44352601	0.37225288	7642
1729122600	0.38618352	0.01584401	4.28	0.37154129	0.39370335	0.36810819	95
1729036200	0.37033951	-0.018652	-4.79	0.38911124	0.39098516	0.36556603	180
1728949800	0.38899136	0.02667897	7.36	0.37660462	0.44352601	0.37186077	7589
1728863400	0.36231239	-0.002341	-0.64	0.36500943	0.36852362	0.35250197	66
1728777000	0.36465311	-0.034729	-8.70	0.4002073	0.40198111	0.36202881	83
1728690600	0.39938193	0.03719785	10.27	0.36212632	0.40012197	0.35695356	172
1728604200	0.36218408	0.00314829	0.88	0.3594815	0.36667264	0.35222723	339
1728517800	0.35903579	-0.041117	-10.28	0.39960888	0.40450711	0.35676786	103
1728431400	0.40015313	-0.014615	-3.52	0.41506715	0.41813085	0.39790689	71
1728345000	0.41476812	-0.011024	-2.59	0.37660462	0.44352601	0.37225288	7599
1728258600	0.42579211	-0.008515	-1.96	0.43344532	0.44054685	0.42303628	22
1728172200	0.43430665	0.00874927	2.06	0.42651971	0.49592111	0.42327876	83
1728085800	0.42555738	0.04345211	11.37	0.38236702	0.42588873	0.37998409	530
1727999400	0.38210527	-0.004867	-1.26	0.37660462	0.44352601	0.37225288	7584
1727913000	0.38697215	-0.078	-16.78	0.4647465	0.46754982	0.38613303	240
1727826600	0.46497221	-0.021823	-4.48	0.48838587	0.49734244	0.4464653	258
1727740200	0.48679477	0.00188139	0.39	0.48590748	0.49707327	0.46949565	39
1727653800	0.48491338	-0.020821	-4.12	0.5058021	0.50714596	0.48401064	47
1727567400	0.50573405	0.00802316	1.61	0.49800055	0.50846358	0.48201039	35
1727481000	0.49771089	0.05484545	12.38	0.4427846	0.50322928	0.44067093	28
1727394600	0.44286544	0.03857224	9.54	0.40544237	0.46013976	0.40180491	850
1727308200	0.4042932	-0.019844	-4.68	0.42348351	0.45288279	0.40177351	98
1727221800	0.42413685	-0.005457	-1.27	0.42948021	0.43716136	0.41253619	182
1727135400	0.42959373	-0.006359	-1.46	0.37660462	0.45074083	0.37225288	7559
1727049000	0.43595282	-0.015709	-3.48	0.45110505	0.45157067	0.40845247	538
1726962600	0.45166207	0.00381315	0.85	0.44875187	0.45344545	0.42683784	35
1726876200	0.44784892	0.07128299	18.93	0.37630644	0.44878511	0.37249502	101
1726789800	0.37656593	0.013057	3.59	0.3677294	0.44100456	0.3619885	165
1726703400	0.36350893	-0.008687	-2.33	0.37254821	0.37393395	0.3503926	778
1726617000	0.37219636	-0.007719	-2.03	0.37660462	0.39507231	0.37060187	629
1726530600	0.37991501	0.00794876	2.14	0.36933343	0.38106563	0.36175705	179
1726444200	0.37196625	-0.006807	-1.80	0.37887396	0.39331936	0.36140794	601
1726357800	0.37877367	-0.017418	-4.40	0.39607618	0.40591227	0.37781971	168
1726271400	0.39619134	-0.000828	-0.21	0.39657045	0.40474803	0.38987736	123
1726185000	0.39701893	0.0246777	6.63	0.37182007	0.39812417	0.36830936	590
1726098600	0.37234123	-0.025318	-6.37	0.39707865	0.39710695	0.34843859	105
1726012200	0.3976597	0.02128214	5.65	0.37544873	0.39921305	0.37088002	193
1725925800	0.37637756	0.03438655	10.05	0.41073209	0.42856723	0.35293092	7752
1725839400	0.34199101	0.02456895	7.74	0.31736331	0.34257946	0.31380108	806
1725753000	0.31742206	-0.012838	-3.89	0.33115807	0.34311659	0.31592975	771
1725666600	0.33026052	-0.018981	-5.43	0.34949926	0.35630099	0.32591579	925
1725580200	0.34924122	-0.007415	-2.08	0.35732284	0.36013608	0.34400447	67
1725493800	0.35665617	-0.015235	-4.10	0.36758107	0.37126209	0.34364018	71
1725407400	0.37189104	-0.008513	-2.24	0.38034967	0.38239949	0.35458641	46
1725321000	0.38040365	0.03124222	8.95	0.41073209	0.42856723	0.35252546	7527
1725234600	0.34916143	-0.017931	-4.88	0.36705453	0.36762017	0.34569803	10365
1725148200	0.36709253	0.00126309	0.35	0.36556886	0.3759879	0.36321391	85
1725061800	0.36582944	0.00390863	1.08	0.3616831	0.37041092	0.35242882	133
1724975400	0.36192081	-0.012019	-3.21	0.37320586	0.37715773	0.35097117	236
1724889000	0.37393963	0.01583357	4.42	0.35736768	0.3771198	0.33060243	234
1724802600	0.35810606	-0.02802	-7.26	0.3865624	0.3884418	0.35361243	195
1724716200	0.38612636	-0.002639	-0.68	0.38865943	0.40276515	0.38190765	255
1724629800	0.38876563	-0.01349	-3.35	0.40362103	0.40752015	0.38876563	116
1724543400	0.40225591	-0.027902	-6.49	0.43057976	0.43113833	0.39352416	614
1724457000	0.43015811	0.03322459	8.37	0.39674894	0.43498296	0.39674289	46
1724370600	0.39693352	0.01031426	2.67	0.41073209	0.42856723	0.38424801	7705
1724284200	0.38661926	-0.008072	-2.05	0.39446896	0.39888482	0.37437064	13
1724197800	0.39469082	-0.022193	-5.32	0.41698144	0.42355981	0.36628716	56
1724111400	0.41688335	0.04033778	10.71	0.41073209	0.42856723	0.40539588	7490
1724025000	0.37654557	-0.036147	-8.76	0.41334261	0.42407557	0.37610283	17
1723938600	0.41269217	0.00290852	0.71	0.40956259	0.41467855	0.40880152	0
1723852200	0.40978365	0.0048938	1.21	0.40422787	0.44463754	0.40136767	48
1723765800	0.40488985	0.05415198	15.44	0.35096438	0.43755516	0.33443347	3975
1723679400	0.35073787	-0.007835	-2.19	0.35908057	0.38329638	0.34936854	5618
1723593000	0.35857259	-0.034289	-8.73	0.38746258	0.39250111	0.35341712	5599
1723506600	0.3928618	0.03157146	8.74	0.41073209	0.42856723	0.35417877	11441
1723420200	0.36129034	-0.012057	-3.23	0.37378446	0.38492298	0.35887524	6315
1723333800	0.37334761	-0.034371	-8.43	0.40766204	0.41171258	0.36967279	6326
1723247400	0.40771863	-0.001822	-0.44	0.41073209	0.42856723	0.39661078	5141
1723161000	0.40954053	0.04459603	12.22	0.36919832	0.41526344	0.36492936	5449
1723074600	0.3649445	-0.054589	-13.01	0.42078829	0.4245723	0.36375337	4970
1722988200	0.41953352	0.02665489	6.78	0.39056189	0.43566517	0.39056189	5195
1722901800	0.39287863	0.01761837	4.69	0.43721873	0.44089624	0.30153568	11682
1722815400	0.37526026	-0.001484	-0.39	0.37622439	0.39408508	0.3531083	5561
1722729000	0.37674404	-0.02734	-6.77	0.40433703	0.40651267	0.37321726	5804
1722642600	0.4040838	-0.032192	-7.38	0.43721873	0.44089624	0.40041287	5468
1722556200	0.43627588	0.02231986	5.39	0.41518048	0.43897681	0.41020029	5873
1722469800	0.41395602	-0.004944	-1.18	0.41901168	0.429821	0.41077712	6208
1722383400	0.41890004	-0.004343	-1.03	0.42348011	0.42668741	0.40784096	5430
1722297000	0.42324264	-0.012647	-2.90	0.44736462	0.45142556	0.42243965	9398
1722210600	0.43588938	-0.001894	-0.43	0.43642523	0.44701567	0.42917535	4685
1722124200	0.43778293	2.5E-5	0.01	0.43582764	0.44786571	0.43016852	4020
1722037800	0.43775831	0.00903534	2.11	0.42685996	0.44544633	0.42023376	2846
1721951400	0.42872297	-0.023782	-5.26	0.44736462	0.44811223	0.41834019	6346
1721865000	0.45250501	-0.000536	-0.12	0.45338112	0.46777952	0.43971068	22968
1721778600	0.4530414	-0.003869	-0.85	0.45666075	0.46969292	0.44250835	6368
1721692200	0.45691017	-0.018038	-3.80	0.49540818	0.55428715	0.44969579	10011321
1721605800	0.47494828	0.00288198	0.61	0.47132523	0.49978799	0.46681181	20120
1721519400	0.4720663	0.03149571	7.15	0.4404638	0.47406208	0.43649853	22552