Stratos TokenSTOS

$ 0.418559

0.002709

(

0.65%

)

Official Links

Website

Source Code

Discord

Info

Rank 472

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

GATE

Ask

$ 0.00000000

Last Trade Time

13:39:29

Volume (24h)

$ 30,656

Last Trade Size

74.67

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.40473

Fully Diluted Market Cap

$ 41,855,879

Genesis Date

6/08/2021

Days Range 0.41613-0.539915

52 Weeks Range 0.301536-1.89

Circulating Supply 64,901,040 / 100,000,000

64.9%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1981	LATOKEN	15470.13	/cdn/crypto/logos/exchanges/LATK.png	$ 3,123.03	1739175564	STOS/USDT	https://exchange.latoken.com/exchange/STOS-USDT	USDT	1	https://exchange.latoken.com/exchange/STOS-USDT	68.6815299293	2 hours ago
0.2059	Gate.io	7054.31	/cdn/crypto/logos/exchanges/GATE.png	$ 1,420.97	1739181030	STOS/USDT	https://gate.io/trade/STOS_USDT	USDT	2	https://gate.io/trade/STOS_USDT	31.3184700707	10 minutes ago
0.00012267	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1739145733	STOS/ETH	https://gate.io/trade/STOS_ETH	ETH	3	https://gate.io/trade/STOS_ETH	0	10 hours ago
0.555498	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1739145723	STOS/USDT	https://info.uniswap.org/#/tokens/0x08c32b0726c5684024ea6e141c50ade9690bbdcc	USDT	4	https://info.uniswap.org/#/tokens/0x08c32b0726c5684024ea6e141c50ade9690bbdcc	0	10 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		STOS/ETH	https://v2.info.uniswap.org/token/0x08c32b0726c5684024ea6e141c50ade9690bbdcc	ETH	5	https://v2.info.uniswap.org/token/0x08c32b0726c5684024ea6e141c50ade9690bbdcc	0	-
0.00015821	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1739145723	STOS/ETH	https://info.uniswap.org/#/tokens/0x08c32b0726c5684024ea6e141c50ade9690bbdcc	ETH	6	https://info.uniswap.org/#/tokens/0x08c32b0726c5684024ea6e141c50ade9690bbdcc	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.52163735	-0.10307856	-19.7605788773	0.39421343	0.53991535	14.60228571	CX
4	0.52775375	-0.10919496	-20.6905133313	0.39421343	0.55777726	14.60228571	CX
12	0.49060484	-0.07204605	-14.6851486422	0.39421343	0.83546872	58.35186905	CX
26	0.40766204	0.01089675	2.67298618238	0.31380108	0.83546872	993.54998208	CX
52	0.84551941	-0.42696062	-50.4968443007	0.30153568	1.88746745	34465.3412875	CX
156	1.92575281	-1.50719402	-78.2651860703	0.13783646	1.93165169	25316.7471904	CX
260	0	0	0	0	5.68269194	23423.6965019	CX

Stratos is a decentralized data architecture that provides scalable, reliable, self-balanced storage, database and computation network and offers a solid foundation for data processing.

RedotPay Partners with StraitsX and Visa to Transform Digital Spending

Hong Kong, Hong Kong, February 10th, 2025, ChainwirePartnership to Facilitate Launch of Crypto Credit Card for Seamless Transactions RedotPay...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1739145000	0.41620146	-0.001057	-0.25	0.41632961	0.42427492	0.40165563	0
1739058600	0.4172583	0.00197446	0.48	0.41499906	0.42124203	0.40975282	0
1738972200	0.41528384	-0.008528	-2.01	0.42649618	0.44271113	0.40629277	0
1738885800	0.42381136	-0.017117	-3.88	0.44137584	0.45179555	0.42193183	0
1738799400	0.4409281	0.01043395	2.42	0.43164117	0.44659677	0.42938035	0
1738713000	0.43049415	-0.02545	-5.58	0.4561922	0.45728227	0.41716812	0
1738626600	0.45594381	0.00582213	1.29	0.52163735	0.53991535	0.39421343	102
1738540200	0.45012168	-0.044588	-9.01	0.49392845	0.50001795	0.43639222	0
1738453800	0.49471001	-0.025502	-4.90	0.5222164	0.52649282	0.49102846	0
1738367400	0.52021188	0.00560855	1.09	0.51459226	0.54371397	0.50856604	0
1738281000	0.51460333	0.02125076	4.31	0.49205841	0.51938602	0.4893277	0
1738194600	0.49335257	0.00748017	1.54	0.48894167	0.50104948	0.48434092	0
1738108200	0.4858724	-0.015201	-3.03	0.50628465	0.50958649	0.4812321	0
1738021800	0.50107321	-0.011051	-2.16	0.52163735	0.53991535	0.48032081	102
1737935400	0.51212418	-0.013611	-2.59	0.52424782	0.53152073	0.51212418	0
1737849000	0.52573499	0.00174506	0.33	0.52373363	0.52988958	0.51791625	0
1737762600	0.52398993	-0.002936	-0.56	0.52811921	0.54048491	0.51844467	0
1737676200	0.52692631	0.01358391	2.65	0.51318261	0.52920453	0.50495252	0
1737589800	0.5133424	-0.01219	-2.32	0.52725539	0.53239879	0.51114961	0
1737503400	0.52553248	0.009722	1.88	0.51702236	0.53218996	0.50713899	0
1737417000	0.51581048	0.00574936	1.13	0.52163735	0.5421208	0.49509604	102
1737330600	0.51006112	-0.013747	-2.62	0.52163735	0.5447455	0.49509604	0
1737244200	0.52380799	-0.02679	-4.87	0.55001073	0.55295186	0.51142015	0
1737157800	0.55059769	0.0282389	5.41	0.52314826	0.55777726	0.52314826	0
1737071400	0.52235879	-0.022005	-4.04	0.54504294	0.54660922	0.51687998	0
1736985000	0.54436422	0.03406578	6.68	0.509789	0.54968007	0.50411401	0
1736898600	0.51029844	0.01519132	3.07	0.49591873	0.5145005	0.49481601	0
1736812200	0.49510712	-0.021053	-4.08	0.52775375	0.53150174	0.46619266	102
1736725800	0.51616012	-0.004025	-0.77	0.51927211	0.5215361	0.51051835	0
1736639400	0.52018498	0.00240163	0.46	0.51673759	0.52476991	0.50986653	0
1736553000	0.51778335	0.0094926	1.87	0.52775375	0.53150174	0.50628307	102
1736466600	0.50829075	-0.018536	-3.52	0.52570968	0.53075341	0.50119504	0
1736380200	0.52682664	-0.007469	-1.40	0.53491117	0.53988055	0.50832081	0
1736293800	0.53429573	-0.048909	-8.39	0.58368257	0.58548458	0.53132297	0
1736207400	0.58320477	0.00738208	1.28	0.52775375	0.590715	0.52396937	102
1736121000	0.57582269	-0.002796	-0.48	0.5783414	0.58049305	0.56976009	0
1736034600	0.57861826	0.00826963	1.45	0.57062075	0.58057058	0.56558018	0
1735948200	0.57034863	0.02506521	4.60	0.54609978	0.5738957	0.5420148	0
1735861800	0.54528342	0.01514545	2.86	0.52775375	0.55226997	0.52396937	102
1735775400	0.53013797	0.00284145	0.54	0.52775375	0.53263769	0.52396937	0
1735689000	0.52729652	-0.003218	-0.61	0.53097174	0.54460311	0.52419402	0
1735602600	0.53051451	-0.000272	-0.05	0.52701807	0.54274573	0.52212622	102
1735516200	0.53078663	-0.00636	-1.18	0.53709447	0.5388332	0.52576663	0
1735429800	0.53714668	0.01104781	2.10	0.52675386	0.53871612	0.52586156	0
1735343400	0.52609887	-0.000725	-0.14	0.52701807	0.54274573	0.52290461	0
1735257000	0.52682347	-0.025657	-4.64	0.55471748	0.55543417	0.52251383	0
1735170600	0.55248039	-0.000236	-0.04	0.55164188	0.56017256	0.54458413	0
1735084200	0.55271612	0.01228975	2.27	0.54032037	0.55893536	0.5313467	0
1734997800	0.54042637	0.02259239	4.36	0.54070482	0.54721358	0.40410442	102
1734911400	0.51783398	0.10881418	26.60	0.52985952	0.53671476	0.51381387	0
1734825000	0.4090198	-0.016157	-3.80	0.42611877	0.43586859	0.40394004	0
1734738600	0.42517667	-0.119118	-21.88	0.54070482	0.54721358	0.40410442	10
1734652200	0.5442946	-0.029345	-5.12	0.57253667	0.58791943	0.52771578	0
1734565800	0.5736394	-0.04019	-6.55	0.61506352	0.61746673	0.57315685	0
1734479400	0.61382948	-0.018476	-2.92	0.62903821	0.63933293	0.60909109	0
1734393000	0.63230525	0.00691695	1.11	0.70729468	0.7293522	0.61458573	102
1734306600	0.6253883	-0.008133	-1.28	0.6125907	0.6253883	0.60679072	0
1734220200	0.63352171	-0.006066	-0.95	0.64085906	0.64621827	0.62695955	0
1734133800	0.63958728	0.00415787	0.65	0.63691234	0.64960095	0.63182941	83
1734047400	0.63542941	0.010844	1.74	0.62448931	0.65066511	0.61927194	280
1733961000	0.62458541	0.10598489	20.44	0.57527845	0.62725029	0.56516092	18
1733874600	0.51860052	-0.013017	-2.45	0.52990675	0.54098659	0.50416793	0
1733788200	0.53161751	-0.28735	-35.09	0.70729468	0.7293522	0.50973579	2395
1733701800	0.81896743	0.07956523	10.76	0.73865497	0.82303642	0.733941	9
1733615400	0.7394022	0.10391852	16.35	0.63348075	0.74236711	0.62959985	3
1733529000	0.63548368	-0.063997	-9.15	0.59953679	0.64739532	0.59928524	0
1733442600	0.69948026	-0.008001	-1.13	0.70729468	0.7293522	0.6902192	0
1733356200	0.70748104	-0.110068	-13.46	0.81725763	0.83546872	0.70581114	151
1733269800	0.81754881	0.14604261	21.75	0.67104495	0.82073146	0.64949904	10
1733183400	0.6715062	-0.089993	-11.82	0.76089451	0.77103105	0.66022956	8
1733097000	0.76149959	0.15435926	25.42	0.60889396	0.76802003	0.6003307	14
1733010600	0.60714033	0.03837222	6.75	0.56744231	0.6119292	0.56578743	10
1732924200	0.56876811	0.06463916	12.82	0.56661171	0.57721019	0.56008871	0
1732837800	0.50412895	-0.011927	-2.31	0.51399341	0.51507178	0.49778681	0
1732751400	0.51605583	0.03947933	8.28	0.52745948	0.57352865	0.50863954	22
1732665000	0.4765765	-0.012654	-2.59	0.48901607	0.49599237	0.46627753	0
1732578600	0.48923099	-0.037045	-7.04	0.49060484	0.54486452	0.48160481	112
1732492200	0.52627583	0.0223527	4.44	0.50614287	0.53692633	0.50480036	27
1732405800	0.50392313	-0.010709	-2.08	0.5156334	0.54175449	0.50229315	14
1732319400	0.51463178	-0.0344	-6.27	0.54730221	0.55813159	0.50621786	20
1732233000	0.54903224	-0.018601	-3.28	0.56737685	0.58061401	0.50791345	562
1732146600	0.56763329	0.05604598	10.96	0.49260582	0.57044676	0.48557496	10
1732060200	0.51158731	-0.017193	-3.25	0.52845312	0.52845312	0.50535137	0
1731973800	0.52878011	0.00261321	0.50	0.49060484	0.52878011	0.48160481	114
1731887400	0.5261669	-0.00958	-1.79	0.53727335	0.5411445	0.5223694	0
1731801000	0.53574715	0.03781789	7.60	0.49639626	0.54576591	0.49453672	551
1731714600	0.49792926	0.00967781	1.98	0.49060484	0.5014167	0.47154928	123
1731628200	0.48825145	-0.072965	-13.00	0.56064875	0.56718681	0.4849896	168
1731541800	0.56121613	-0.018575	-3.20	0.5788103	0.59519623	0.54934977	4137
1731455400	0.57979128	0.00165279	0.29	0.57665208	0.59111069	0.55294159	49
1731369000	0.57813849	0.02196943	3.95	0.55552857	0.60663524	0.53521573	823
1731282600	0.55616906	0.01066601	1.96	0.54189566	0.58066161	0.54189566	765
1731196200	0.54550305	0.00866188	1.61	0.53722757	0.55468235	0.50483378	805