Yunji Stock Quote YJ - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Yunji Inc (YJ) Quote

Yunji Inc (YJ)

2.21

-0.01

(-0.45%)

At close: September 20 4:00PM

Delayed by 15 minutes

2.21

0.00

( 0.00% )

After Hours: 4:05PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

2.21

Bid

2.04

Ask

2.40

Volume

2,407

2.10 Day's Range 2.21

0.00 52 Week Range 0.00

Market Cap

Previous Close

2.22

Open

2.13

Last Trade

Last Trade Time

16:00:00

Financial Volume

$ 5,128

VWAP

2.1303

Average Volume (3m)

-

Shares Outstanding

19,663,785

Dividend Yield

-

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

655.11M

Net Profit

-165.13M

Yunji Inc is a social e-commerce platform in China that offers a membership-based model that leverages the power of social interaction. The company provides a host of selected commodities such as beauty and personal care, mobile phones and digital products, baby and maternal products, toys, fruits, ... Yunji Inc is a social e-commerce platform in China that offers a membership-based model that leverages the power of social interaction. The company provides a host of selected commodities such as beauty and personal care, mobile phones and digital products, baby and maternal products, toys, fruits, and other fresh products. Geographically, the firm operates in China. Show more

Sector

Retail Stores, Nec

Industry

Retail Stores, Nec

Headquarters

Grand Cayman, Cym

Founded

-

Yunji Inc is listed in the Retail Stores sector of the NASDAQ with ticker YJ. The last closing price for Yunji was $2.22. Over the last year, Yunji shares have traded in a share price range of $ 0.00 to $ 0.00.

Yunji currently has 19,663,785 shares outstanding. The market capitalization of Yunji is $43.65 million.

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Yunji Announces Plan to Implement ADS Ratio Change

Yunji Announces Plan to Implement ADS Ratio Change PR Newswire HANGZHOU, China, Sept. 11, 2024 HANGZHOU, China, Sept. 11, 2024 /PRNewswire/ -- Yunji Inc. ("Yunji" or the "Company") (NASDAQ: YJ...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Yunji Announces Second Quarter 2024 Unaudited Financial Results

Yunji Announces Second Quarter 2024 Unaudited Financial Results PR Newswire HANGZHOU, China, Aug. 23, 2024 HANGZHOU, China, Aug. 23, 2024 /PRNewswire/ -- Yunji Inc. ("Yunji" or the "Company...

Yunji to Report Second Quarter 2024 Financial Results on August 23, 2024

Yunji to Report Second Quarter 2024 Financial Results on August 23, 2024 PR Newswire HANGZHOU, China, Aug. 15, 2024 HANGZHOU, China, Aug. 15, 2024 /PRNewswire/ -- Yunji Inc. ("Yunji" or the...

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Yunji Announces First Quarter 2024 Unaudited Financial Results

Yunji Announces First Quarter 2024 Unaudited Financial Results PR Newswire HANGZHOU, China, June 11, 2024 HANGZHOU, China, June 11, 2024 /PRNewswire/ -- Yunji Inc. ("Yunji" or the "Company...

Yunji to Report First Quarter 2024 Financial Results on June 11, 2024

Yunji to Report First Quarter 2024 Financial Results on June 11, 2024 PR Newswire HANGZHOU, China, June 4, 2024 HANGZHOU, China, June 4, 2024 /PRNewswire/ -- Yunji Inc. ("Yunji" or the "Company...

Yunji Files 2023 Annual Report on Form 20-F

Yunji Files 2023 Annual Report on Form 20-F PR Newswire HANGZHOU, China, April 25, 2024 HANGZHOU, China, April 25, 2024 /PRNewswire/ -- Yunji Inc. ("Yunji" or the "Company") (NASDAQ: YJ), a...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
JSPRWJasper Therapeutics Inc	$ 0.3333 (66.65%)	202
NUKKNukkleus Inc	$ 0.3049 (43.48%)	8.44M
ULYUrgent ly Inc	$ 1.25 (41.71%)	6.57M
NRBONeuroBo Pharmaceuticals Inc	$ 3.66 (14.73%)	2.78k
LTRYLottery com Inc	$ 0.59 (13.03%)	5.79k
ZJYLJin Medical International Ltd	$ 2.9615 (-27.41%)	199.71k
MYNZMainz BioMed NV	$ 0.205 (-15.64%)	403.42k
FRESFresh2 Group Ltd	$ 1.46 (-15.61%)	8.55k
ADTXAditxt Inc	$ 0.3274 (-14.43%)	5.91M
MAXNMaxeon Solar Technologies Ltd	$ 0.0828 (-9.51%)	7.79M
NVDANVIDIA Corporation	$ 116.03 (0.03%)	13.52M
NUKKNukkleus Inc	$ 0.3049 (43.48%)	8.44M
MAXNMaxeon Solar Technologies Ltd	$ 0.0828 (-9.51%)	7.79M
CDXSCodexis Inc	$ 3.00 (-3.23%)	7.14M
INTCIntel Corporation	$ 21.9899 (0.69%)	6.85M

PonkenPlonken

PonkenPlonken 2 days ago

some hits in the PM

TrendTrade2016

TrendTrade2016 4 days ago

YJ LOW FLOAT WANTS TO RUN

TrendTrade2016

TrendTrade2016 4 days ago

YJ POST SPLIT POP

TrendTrade2016

TrendTrade2016 1 week ago

YJ 2 MILLION FLOAT

TrendTrade2016

TrendTrade2016 1 week ago

YJ....RS TODAY...ON THE MOVE

Gizzer211

Gizzer211 7 months ago

Let’s gooo bust thru 1.00

Awl416

Awl416 7 months ago

glenn1919

glenn1919 7 months ago

YJ.....................................https://stockcharts.com/h-sc/ui?s=YJ&p=W&b=5&g=0&id=p86431144783

Awl416

Awl416 7 months ago

Awl416

Awl416 7 months ago

Awl416

Awl416 11 months ago

Astonishing they found a buyer at $2.50 and this may go red

TommyBoyTrader9460

TommyBoyTrader9460 1 year ago

$YJ
$YJ Key here is it needs to hold the 50 day MA on the chart at .32.. if so..could make for a play here..
TommyBoyTrader Charts and more..stop by and see what’s hot this week!https://t.co/hgN1IiEdJp pic.twitter.com/28jJHJ03HM— Tommy Boy Trader (@QuabbinR) June 4, 2023

subslover

subslover 1 year ago

TIMGZ

TIMGZ 1 year ago

KEEP EYE ON LXRX FOR NEXT WEEK, HOPEFULLY. JUST FDA APPROVED DRUG, DOING DILUTION WHICH WILL CLOSE LATEST MONDAY AND PARTY BEGINS

TIMGZ

TIMGZ 1 year ago

KEEP EYE ON LXRX FOR NEXT WEEK, HOPEFULLY. JUST FDA APPROVED DRUG, DOING DILUTION WHICH WILL CLOSE LATEST MONDAY AND PARTY BEGINS

TIMGZ

TIMGZ 1 year ago

MONEY IS MONEY, LET US MAKE SOME

TIMGZ

TIMGZ 1 year ago

***$50M REVENUE IN 2022 compared TO $26M REVENUE IN 2023***** THE CONVERSION IN DOLLARS WAS LEFT OUT ON PURPOSE AND WHEN INVESTORS SAW RMB342.6.

TIMGZ

TIMGZ 1 year ago

MAY BE THE HYPE CAME FROM THE CONFERENCE CALL EARLIER TODAY*******

First Quarter 2023 Unaudited Financial Results

Total revenues were RMB178.7 million (US$26.0 million), compared with RMB342.6 million in the same period of 2022. This change was primarily due to the Company's continued strategy to refine its product selection across all categories and optimize its selection of suppliers and merchants, which had a near-term impact on sales.

Revenues from sales of merchandise were RMB143.0 million (US$20.8 million), compared with RMB290.5 million in the same period of 2022.
Revenues from the marketplace business were RMB32.9 million (US$4.8 million), compared with RMB47.4 million in the same period of 2022.
Other revenues were RMB2.8 million (US$0.4 million), compared with RMB4.7 million in the same period of 2022.

subslover

subslover 1 year ago

A nice update yesterday on Cars sold.

TIMGZ

TIMGZ 1 year ago

VERY UNDERVALUED! WHAT IS GOING ON WITH THAT ONE****LOOK AT TSLA***MANAGEMENT NEED A WAKE UP CALL

subslover

subslover 1 year ago

NIO. Keep an eye on it

TIMGZ

TIMGZ 1 year ago

EXACTLY. HAPPPPY TRADING!

subslover

subslover 1 year ago

Every China stock is a P&D. Total manipulation.

TIMGZ

TIMGZ 1 year ago

ANYTHING FROM CHINA, IS A ROCKET PRICE. AND THE NEXT DAY DUMP

subslover

subslover 1 year ago

MMV going totally schizophrenic!

TIMGZ

TIMGZ 1 year ago

EVEN LOOK AT WHAT ***MMV**** IS DOING///////IOL AND THIS.
I GUESS PROFIT IS PROFIT, GREEN IS GREEN

subslover

subslover 1 year ago

TIMGZ

TIMGZ 1 year ago

AND LOOK AT THE EXPONENTIAL PRICE MOVEMENT*******WHAO

subslover

subslover 1 year ago

Yunji Announces First Quarter 2023 Unaudited Financial Results

otcmarkets.com/stock/YJ/news/story?e&id=2545553

Welcome2Pinkyland

Welcome2Pinkyland 3 years ago

$YJ 3year chart:

willlbone

willlbone 4 years ago

Oger

Oger 4 years ago

$1.75 Friday or less.

Oger

Oger 4 years ago

Going down hard on Friday.
$1.75 if your lucky...

Delayed Upgrade Clock