
Mineralys Therapeutics Inc (MLYS)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 8.50 | 12.50 | 14.91 | 10.50 | 0.00 | 0.00 % | 0 | 1 | - |
5.00 | 6.00 | 10.00 | 5.00 | 8.00 | 0.00 | 0.00 % | 0 | 3 | - |
7.50 | 5.70 | 7.20 | 7.00 | 6.45 | 0.00 | 0.00 % | 0 | 8 | - |
10.00 | 3.00 | 4.00 | 4.00 | 3.50 | 0.10 | 2.56 % | 20 | 225 | 09:37:40 |
12.50 | 0.90 | 1.25 | 1.00 | 1.075 | -0.54 | -35.06 % | 5 | 83 | 09:30:00 |
15.00 | 0.15 | 0.50 | 0.25 | 0.325 | -0.50 | -66.67 % | 528 | 807 | 10:19:30 |
17.50 | 0.05 | 0.20 | 0.45 | 0.125 | 0.00 | 0.00 % | 0 | 369 | - |
20.00 | 0.05 | 0.40 | 0.10 | 0.225 | -0.06 | -37.50 % | 11 | 88 | 10:09:12 |
22.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 144 | - |
25.00 | 0.07 | 0.65 | 0.07 | 0.36 | 0.00 | 0.00 % | 0 | 25 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 882 | - |
5.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 191 | - |
7.50 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 180 | - |
10.00 | 0.05 | 0.15 | 0.20 | 0.10 | 0.10 | 100.00 % | 1 | 463 | 09:31:34 |
12.50 | 0.25 | 0.50 | 0.29 | 0.375 | -0.01 | -3.33 % | 163 | 1,477 | 10:21:13 |
15.00 | 1.75 | 2.25 | 1.95 | 2.00 | 0.55 | 39.29 % | 5 | 679 | 09:39:25 |
17.50 | 4.00 | 4.80 | 4.40 | 4.40 | 0.40 | 10.00 % | 1 | 101 | 09:34:40 |
20.00 | 5.60 | 7.60 | 6.67 | 6.60 | 0.57 | 9.34 % | 2 | 8 | 09:47:35 |
22.50 | 8.00 | 11.20 | 0.00 | 9.60 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 10.10 | 13.30 | 0.00 | 11.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.