News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.85 | Volume | 217 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.10 | Open Interest | 2,953 | Day's Range | 0.90 - 1.10 |
| Open | 1.06 | Prev Close | 1.10 | Last Trade | 1/13/2025 15:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 0.50 | 1.35 | 1.65 | 1.50 | -19.35 % | 177 | 1,504 |
| 1.00 | 0.85 | 1.10 | 0.90 | -18.18 % | 217 | 2,953 |
| 1.50 | 0.45 | 0.50 | 0.51 | -43.33 % | 234 | 5,894 |
| 2.00 | 0.15 | 0.20 | 0.17 | -66.00 % | 1,202 | 6,900 |
| 2.50 | 0.05 | 0.05 | 0.05 | -80.00 % | 5,125 | 4,899 |
| 3.00 | 0.05 | 0.05 | 0.05 | -66.67 % | 408 | 9,900 |
| 3.50 | 0.05 | 0.05 | 0.03 | -70.00 % | 26 | 1,902 |
| 4.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 6 | 3,913 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
