Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 177.50 | 27.26 | 27.26 | 27.26 | 27.26 | 0.00 | 0.0 % | 0 | 701 | - |
| 180.00 | 25.75 | 25.75 | 25.75 | 25.75 | 0.00 | 0.0 % | 0 | 1,344 | - |
| 182.50 | 22.65 | 22.65 | 22.65 | 22.65 | 0.00 | 0.0 % | 0 | 691 | - |
| 185.00 | 20.67 | 20.67 | 20.67 | 20.67 | 0.00 | 0.0 % | 0 | 1,300 | - |
| 187.50 | 18.17 | 18.17 | 18.17 | 18.17 | 0.00 | 0.0 % | 0 | 462 | - |
| 190.00 | 15.04 | 15.04 | 15.04 | 15.04 | 0.00 | 0.0 % | 0 | 1,525 | - |
| 192.50 | 13.01 | 13.01 | 13.01 | 13.01 | 0.00 | 0.0 % | 0 | 2,449 | - |
| 195.00 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00 | 0.0 % | 0 | 3,125 | - |
| 197.50 | 7.88 | 7.88 | 7.88 | 7.88 | 0.00 | 0.0 % | 0 | 1,905 | - |
| 200.00 | 5.85 | 5.85 | 5.85 | 5.85 | 0.00 | 0.0 % | 0 | 9,902 | - |
| 202.50 | 4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 0.0 % | 0 | 3,838 | - |
| 205.00 | 2.46 | 2.46 | 2.46 | 2.46 | 0.00 | 0.0 % | 0 | 9,746 | - |
| 207.50 | 1.30 | 1.30 | 1.30 | 1.30 | 0.00 | 0.0 % | 0 | 6,921 | - |
| 210.00 | 0.68 | 0.68 | 0.68 | 0.68 | 0.00 | 0.0 % | 0 | 9,628 | - |
| 212.50 | 0.29 | 0.29 | 0.29 | 0.29 | 0.00 | 0.0 % | 0 | 5,611 | - |
| 215.00 | 0.14 | 0.14 | 0.14 | 0.14 | 0.00 | 0.0 % | 0 | 7,166 | - |
| 217.50 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.0 % | 0 | 2,742 | - |
| 220.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.0 % | 0 | 8,676 | - |
| 222.50 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.0 % | 0 | 985 | - |
| 225.00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.0 % | 0 | 3,401 | - |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 177.50 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.0 % | 0 | 966 | - |
| 180.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.0 % | 0 | 3,717 | - |
| 182.50 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.0 % | 0 | 1,757 | - |
| 185.00 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.0 % | 0 | 3,314 | - |
| 187.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.0 % | 0 | 3,376 | - |
| 190.00 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.0 % | 0 | 11,016 | - |
| 192.50 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.0 % | 0 | 3,294 | - |
| 195.00 | 0.18 | 0.18 | 0.18 | 0.18 | 0.00 | 0.0 % | 0 | 5,302 | - |
| 197.50 | 0.33 | 0.33 | 0.33 | 0.33 | 0.00 | 0.0 % | 0 | 3,638 | - |
| 200.00 | 0.60 | 0.60 | 0.60 | 0.60 | 0.00 | 0.0 % | 0 | 8,160 | - |
| 202.50 | 1.12 | 1.12 | 1.12 | 1.12 | 0.00 | 0.0 % | 0 | 3,601 | - |
| 205.00 | 2.05 | 2.05 | 2.05 | 2.05 | 0.00 | 0.0 % | 0 | 5,474 | - |
| 207.50 | 3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 0.0 % | 0 | 1,493 | - |
| 210.00 | 5.40 | 5.40 | 5.40 | 5.40 | 0.00 | 0.0 % | 0 | 1,533 | - |
| 212.50 | 7.41 | 7.41 | 7.41 | 7.41 | 0.00 | 0.0 % | 0 | 409 | - |
| 215.00 | 10.10 | 10.10 | 10.10 | 10.10 | 0.00 | 0.0 % | 0 | 556 | - |
| 217.50 | 11.97 | 11.97 | 11.97 | 11.97 | 0.00 | 0.0 % | 0 | 2 | - |
| 220.00 | 14.80 | 14.80 | 14.80 | 14.80 | 0.00 | 0.0 % | 0 | 52 | - |
| 222.50 | 19.40 | 19.40 | 19.40 | 19.40 | 0.00 | 0.0 % | 0 | 0 | - |
| 225.00 | 19.95 | 19.95 | 19.95 | 19.95 | 0.00 | 0.0 % | 0 | 0 | - |
