![Meta Platforms Inc](/common/images/company/N_META.png)
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
485.00 | 24.40 | 25.90 | 25.09 | 25.15 | 0.49 | 1.99 % | 17 | 1,470 | 7/03/2024 |
487.50 | 21.65 | 23.60 | 22.60 | 22.625 | 0.00 | 0.00 % | 0 | 50 | - |
490.00 | 19.50 | 21.00 | 20.23 | 20.25 | 0.23 | 1.15 % | 276 | 1,275 | 7/03/2024 |
492.50 | 17.15 | 18.60 | 18.28 | 17.875 | 1.37 | 8.10 % | 36 | 553 | 7/03/2024 |
495.00 | 14.60 | 15.90 | 16.00 | 15.25 | 0.75 | 4.92 % | 181 | 1,223 | 7/03/2024 |
497.50 | 12.25 | 13.70 | 13.48 | 12.975 | 0.53 | 4.09 % | 51 | 998 | 7/03/2024 |
500.00 | 10.20 | 11.15 | 10.80 | 10.675 | 0.05 | 0.47 % | 660 | 3,964 | 7/03/2024 |
502.50 | 8.10 | 8.80 | 8.85 | 8.45 | -0.16 | -1.78 % | 1,052 | 1,807 | 7/03/2024 |
505.00 | 6.15 | 6.80 | 6.65 | 6.475 | -0.56 | -7.77 % | 1,584 | 2,064 | 7/03/2024 |
507.50 | 4.70 | 4.95 | 4.75 | 4.825 | -0.75 | -13.64 % | 3,796 | 1,350 | 7/03/2024 |
510.00 | 3.30 | 3.45 | 3.30 | 3.375 | -0.90 | -21.43 % | 10,382 | 4,138 | 7/03/2024 |
512.50 | 2.16 | 2.31 | 2.21 | 2.235 | -0.89 | -28.71 % | 5,372 | 1,873 | 7/03/2024 |
515.00 | 1.37 | 1.45 | 1.42 | 1.41 | -0.78 | -35.45 % | 29,391 | 4,211 | 7/03/2024 |
517.50 | 0.81 | 0.89 | 0.87 | 0.85 | -0.65 | -42.76 % | 2,698 | 2,070 | 7/03/2024 |
520.00 | 0.46 | 0.52 | 0.51 | 0.49 | -0.55 | -51.89 % | 9,197 | 5,798 | 7/03/2024 |
522.50 | 0.25 | 0.30 | 0.31 | 0.275 | -0.39 | -55.71 % | 1,195 | 1,885 | 7/03/2024 |
525.00 | 0.14 | 0.17 | 0.15 | 0.155 | -0.30 | -66.67 % | 1,898 | 7,121 | 7/03/2024 |
527.50 | 0.07 | 0.10 | 0.11 | 0.085 | -0.17 | -60.71 % | 598 | 966 | 7/03/2024 |
530.00 | 0.03 | 0.05 | 0.05 | 0.04 | -0.13 | -72.22 % | 1,304 | 3,936 | 7/03/2024 |
535.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.06 | -75.00 % | 1,433 | 3,094 | 7/03/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
485.00 | 0.05 | 0.06 | 0.06 | 0.055 | -0.06 | -50.00 % | 572 | 2,187 | 7/03/2024 |
487.50 | 0.05 | 0.08 | 0.06 | 0.065 | -0.11 | -64.71 % | 608 | 1,432 | 7/03/2024 |
490.00 | 0.07 | 0.08 | 0.08 | 0.075 | -0.15 | -65.22 % | 1,105 | 2,482 | 7/03/2024 |
492.50 | 0.11 | 0.14 | 0.11 | 0.125 | -0.20 | -64.52 % | 410 | 1,051 | 7/03/2024 |
495.00 | 0.18 | 0.20 | 0.18 | 0.19 | -0.30 | -62.50 % | 1,887 | 2,909 | 7/03/2024 |
497.50 | 0.26 | 0.32 | 0.28 | 0.29 | -0.41 | -59.42 % | 1,534 | 1,088 | 7/03/2024 |
500.00 | 0.45 | 0.53 | 0.46 | 0.49 | -0.60 | -56.60 % | 3,180 | 5,260 | 7/03/2024 |
502.50 | 0.79 | 0.85 | 0.88 | 0.82 | -0.63 | -41.72 % | 2,198 | 979 | 7/03/2024 |
505.00 | 1.29 | 1.40 | 1.35 | 1.345 | -0.85 | -38.64 % | 4,080 | 2,056 | 7/03/2024 |
507.50 | 2.07 | 2.17 | 2.15 | 2.12 | -0.90 | -29.51 % | 5,366 | 1,900 | 7/03/2024 |
510.00 | 3.10 | 3.30 | 3.15 | 3.20 | -1.11 | -26.06 % | 2,514 | 1,470 | 7/03/2024 |
512.50 | 4.45 | 4.70 | 4.35 | 4.575 | -1.62 | -27.14 % | 753 | 644 | 7/03/2024 |
515.00 | 5.95 | 6.55 | 5.90 | 6.25 | -1.45 | -19.73 % | 309 | 841 | 7/03/2024 |
517.50 | 7.65 | 8.75 | 8.35 | 8.20 | -0.77 | -8.44 % | 30 | 684 | 7/03/2024 |
520.00 | 9.90 | 10.85 | 9.80 | 10.375 | -1.55 | -13.66 % | 34 | 1,137 | 7/03/2024 |
522.50 | 12.00 | 13.30 | 14.28 | 12.65 | 0.66 | 4.85 % | 10 | 376 | 7/03/2024 |
525.00 | 14.45 | 15.70 | 14.95 | 15.075 | -1.54 | -9.34 % | 519 | 601 | 7/03/2024 |
527.50 | 16.80 | 18.35 | 30.10 | 17.575 | 0.00 | 0.00 % | 0 | 76 | - |
530.00 | 19.15 | 21.00 | 22.80 | 20.075 | 2.03 | 9.77 % | 12 | 12 | 7/03/2024 |
535.00 | 24.35 | 25.70 | 24.30 | 25.025 | -1.20 | -4.71 % | 1,093 | 356 | 7/03/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.