ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,010.60
      0.87%
      US Tech 100
      16,752.80
      0.00%
      Dow Jones
      38,239.98
      0.67%
      Brent Oil
      86.755
      0.40%
      Bitcoin
      66,232.28
      -0.94%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Meta Platforms Inc (META)

      7. Meta Platforms Inc (META) Options

      META Meta Platforms Inc

      481.73
      0.00 (0.00%)
      Apr 22 2024 - Closed
      Delayed by 15 minutes
      META Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      430.0055.8556.3055.7556.0750.821.49 %48464/22/2024
      435.0051.7552.2054.7951.9753.717.26 %16794/22/2024
      440.0047.7048.2050.0547.951.332.73 %27974/22/2024
      445.0043.9544.4544.0844.200.731.68 %21604/22/2024
      450.0040.1540.7540.7040.45-0.30-0.73 %3971634/22/2024
      455.0036.8037.2536.7637.0251.815.18 %451214/22/2024
      460.0033.5533.9034.5533.725-0.03-0.09 %1171744/22/2024
      465.0030.4530.7530.5030.60-0.95-3.02 %4792324/22/2024
      470.0027.5527.8027.5527.675-0.84-2.96 %5093724/22/2024
      475.0024.6525.0524.5524.85-0.73-2.89 %1,5974744/22/2024
      480.0022.2022.5022.2522.35-0.52-2.28 %3,0099044/22/2024
      485.0019.7519.9519.7519.85-0.80-3.89 %2,4118744/22/2024
      490.0017.5517.7017.6017.625-0.45-2.49 %3,7452,0254/22/2024
      492.5016.5016.6516.6516.575-0.62-3.59 %8323524/22/2024
      495.0015.5015.6515.5015.575-0.77-4.73 %1,3002,2254/22/2024
      497.5014.5014.7014.5814.60-0.77-5.02 %4351,0724/22/2024
      500.0013.6513.7513.6113.70-0.79-5.49 %5,1125,7854/22/2024
      502.5012.7012.9512.9912.825-0.51-3.78 %3596394/22/2024
      505.0011.8512.1011.9511.975-0.80-6.27 %1,0071,4994/22/2024
      507.5011.0511.3011.1011.1750.575.41 %2286714/22/2024

      Puts

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      430.003.804.003.953.90-0.55-12.22 %1,9188594/22/2024
      435.004.754.904.854.825-0.75-13.39 %1,1901,2804/22/2024
      440.005.805.955.905.875-0.55-8.53 %2,4593,3694/22/2024
      445.006.957.107.027.025-0.88-11.14 %6731,0324/22/2024
      450.008.208.408.408.30-0.85-9.19 %2,2642,8604/22/2024
      455.009.7010.009.889.85-0.92-8.52 %1,0702,4984/22/2024
      460.0011.4511.6511.5811.55-0.92-7.36 %1,1841,8224/22/2024
      465.0013.3013.5513.3513.425-0.99-6.90 %8811,9014/22/2024
      470.0015.4015.5515.6015.475-0.95-5.74 %4,5626,2224/22/2024
      475.0017.6017.8017.7517.70-0.94-5.03 %2,6321,7004/22/2024
      480.0020.0020.2020.2520.10-0.96-4.53 %2,6162,7174/22/2024
      485.0022.6022.8022.8322.70-0.59-2.52 %1,2222,3024/22/2024
      490.0025.3525.6025.5125.475-1.35-5.03 %2,9475,3904/22/2024
      492.5026.7527.0026.6026.875-1.70-6.01 %2173534/22/2024
      495.0028.2528.5527.4928.40-1.73-5.92 %3711,0804/22/2024
      497.5029.8030.0527.9629.925-3.19-10.24 %1994934/22/2024
      500.0031.3531.7531.5431.55-1.27-3.87 %3592,3154/22/2024
      502.5032.9033.4531.1033.175-3.10-9.06 %1093544/22/2024
      505.0034.5035.1033.4634.80-4.77-12.48 %2408814/22/2024
      507.5035.9536.8535.5036.40-2.30-6.08 %1388104/22/2024

      Your Recent History

      NASDAQ
      META
      Meta Platforms
      Delayed Upgrade Clock