ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
494.78
-6.92
(-1.38%)
Closed June 22 4:00PM
494.70
-0.08
(-0.02%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
470.0025.2526.8026.4726.025-5.82-18.02 %1174716/21/2024
472.5022.9524.6529.0023.800.000.00 %077-
475.0021.1521.9021.5221.525-6.93-24.36 %1317546/21/2024
477.5018.9519.7519.9619.35-6.33-24.08 %161136/21/2024
480.0016.9017.6517.5017.275-6.70-27.69 %2086066/21/2024
482.5014.9015.6515.4415.275-6.56-29.82 %304346/21/2024
485.0013.1513.8013.9013.475-6.60-32.20 %2883216/21/2024
487.5011.4012.0012.0211.70-5.15-29.99 %4651456/21/2024
490.0010.0010.4010.1010.20-5.86-36.72 %8798416/21/2024
492.508.408.808.758.60-4.10-31.91 %1,1281636/21/2024
495.007.207.507.357.35-5.28-41.81 %4,5516746/21/2024
497.506.006.306.206.15-5.25-45.85 %1,4563586/21/2024
500.005.055.255.055.15-4.45-46.84 %7,6823,8406/21/2024
502.504.054.404.304.225-3.95-47.88 %2,0428986/21/2024
505.003.253.553.503.40-3.51-50.07 %4,2592,6396/21/2024
507.502.702.892.862.795-3.24-53.11 %1,3191,1036/21/2024
510.002.142.302.252.22-2.84-55.80 %5,5152,4766/21/2024
512.501.651.871.891.76-2.37-55.63 %1,3765036/21/2024
515.001.311.471.411.39-2.11-59.94 %3,1421,2216/21/2024
517.501.051.201.121.125-1.94-63.40 %1,1167286/21/2024

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
470.000.760.800.780.780.1218.18 %1,9661,2876/21/2024
472.500.971.051.001.010.2025.00 %8603796/21/2024
475.001.231.351.211.290.2019.80 %1,4401,3146/21/2024
477.501.521.761.561.640.3326.83 %5983416/21/2024
480.001.952.132.032.040.4931.82 %1,8671,0136/21/2024
482.502.472.722.592.5950.8246.33 %7243386/21/2024
485.003.103.403.203.250.8938.53 %1,4161,1066/21/2024
487.503.854.153.994.001.2143.53 %7464356/21/2024
490.004.755.054.804.901.4242.01 %2,3421,0896/21/2024
492.505.806.105.805.951.7543.21 %1,2573316/21/2024
495.006.957.307.057.1252.0541.00 %2,2581,7496/21/2024
497.508.258.707.958.4752.1136.13 %6996606/21/2024
500.009.7510.2510.0010.003.1545.99 %3,6961,8426/21/2024
502.5011.3011.8510.7511.5753.0539.61 %3614826/21/2024
505.0013.0513.6013.0313.3253.5837.88 %1986266/21/2024
507.5014.2015.6014.5714.904.2240.77 %1063466/21/2024
510.0016.3517.5517.0016.954.7238.44 %896266/21/2024
512.5018.4519.7019.7519.0754.0525.80 %4286/21/2024
515.0020.6021.8020.8421.205.1332.65 %27326/21/2024
517.5022.7524.2524.5023.502.5011.36 %3276/21/2024

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SHCRSharecare Inc
$ 1.365
(76.27%)
56.33M
NXLNexalin Technologies Inc
$ 1.7499
(59.08%)
57.58M
FUFUBitFuFu Inc
$ 6.1209
(56.95%)
2.5M
SPECSpectaire Holdings Inc
$ 0.50
(47.06%)
65.27M
FLFVFeutune Light Acquisition Corporation
$ 2.5502
(-69.75%)
862.38k
FLFVUFeutune Light Acquisition Corporation
$ 2.75
(-66.83%)
16.5k
RWODRedwoods Acquisition Corporation
$ 2.34
(-60.34%)
155.96k
KAVLKaival Brands Innovations Group Inc
$ 1.23
(-57.14%)
4.92M
RWODURedwoods Acquisition Corporation
$ 3.24
(-56.28%)
1.47k
NVDANVIDIA Corporation
$ 126.57
(-3.22%)
658.13M
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SIRISirius XM Holdings Inc
$ 2.94
(1.38%)
330.66M
AAPLApple Inc
$ 207.49
(-1.04%)
246.38M
NKLANikola Corporation
$ 0.3466
(5.16%)
193.36M

META Discussion

View Posts
DiscoverGold DiscoverGold 20 hours ago
$META bull flag looking ripe
By: TrendSpider | June 21, 2024

• $META bull flag looking ripe.



Read Full Story »»»

DiscoverGold
👍️0
Canna_Business Canna_Business 1 week ago
CPI and FOMC: https://tradingeconomics.com/calendar
👍️0
DiscoverGold DiscoverGold 2 weeks ago
Meta Gets Good Facebook News
By: 24/7 Wall St. | June 6, 2024

There have been concerns that Meta’s (NASDAQ: FB) Facebook’s growth will slow as its monthly active users reach almost 3.1 billion worldwide. People have questioned whether its membership has hit a point of saturation. This is part of Meta’s comeback.

Facebook announced that its growth is not over. A note to investors said, “With five quarters of healthy growth in young adult app usage in the US and Canada, over 40 million US/CA young adults are daily active users, and this number is the highest in three years.”

The increase was due to transitioning from high school to college and from college to first jobs. These job seekers, in particular, have also used Facebook to find employment. The group has also used Facebook Marketplace to find furniture.

Facebook believes it can add other features to draw more young people. These include new AI features to offer more targeted information to members. “Over the next year or so, this advanced recommendations technology will power more products, including our entire video ecosystem, and our Feed recommendations,” Meta stated.

Improved video products are another reason Facebook members will likely be more engaged. “We made it easier to explore and connect over videos you’re interested in, regardless if they’re a Reel, longer video, or Live content,” management added.

A final question investors in Facebook and other social media companies have asked is how many hours people spend on social media daily. If Facebook takes up more of these hours, public corporations like Snap (NYSE: SNAP) and Pinterest (NYSE: PINS) must be concerned.

Read Full Story »»»

DiscoverGold
👍️0
Big Momma Big Momma 2 weeks ago
Big Momma likes Big Fun!
👍️0
IHuser IHuser 1 month ago
imo... hat tip...to Marsha Blackburn....wouldn't f with her~

META


IHuser
👍️0
IHuser IHuser 1 month ago
imo.. fb private message ban is real......META

...it must all be in the daylight now~ awwwww. You will just have to text each other to execute the scam now.



META



IHuser
👍️0
DiscoverGold DiscoverGold 1 month ago
Quite a few executive-level managers at $META cashed out last week:
By: TrendSpider | May 20, 2024

• Quite a few executive-level managers at $META cashed out last week:

• Chief Accounting Officer -- $16.6K
• Chief Legal Officer -- $429.9K
• Chief Operating Officer -- $2.6M
• Chief Technology Officer -- $9.4M
• Chief Financial Officer -- $13.1M



Read Full Story »»»

DiscoverGold
👍️0
DiscoverGold DiscoverGold 1 month ago
$META $1.6 Million Put Sell order
By: Cheddar Flow | May 16, 2024

• $META $1.6M Put Sell order

All of these are near-term bullish orders

The $META print was sold to open (Vol > OI) and the whale is looking to collect the premium



Read Full Story »»»

DiscoverGold
👍️0
Bunti Bunti 1 month ago
Any inputs on $META $482.5 Puts expires on 05/24/2024?
👍️0
DiscoverGold DiscoverGold 1 month ago
$META $4.8 Million OTM Call Seller (STO) This whale is looking to collect the premium on these contracts
By: Cheddar Flow | May 10, 2024

• 2 Big Premium Tech Orders Just Hit The Tape

$META $4.8M OTM Call Seller (STO)

This whale is looking to collect the premium on these contracts

$AMZN $1.9M OTM Put Buyer

This whale is looking for downside on Amazon soon



Read Full Story »»»

DiscoverGold
👍️0
IHuser IHuser 2 months ago
imo...the low temp Master of ceremonies needs to seek help~ META






META




IHuser
👍️0
DiscoverGold DiscoverGold 2 months ago
Cathie Wood & Ark Invest's Buys 9,815 Shares of Meta Platforms Inc. (META)
By: Ark Invest Daily | April 29, 2024

• Cathie Wood and Ark Invest's trade activity from today 4/29.



Read Full Story »»»

DiscoverGold
👍️0
DiscoverGold DiscoverGold 2 months ago
$META - Update. Rebuttal from the Uppr Reaches of its Up/Trend Channel I warned of...
By: Sahara | April 29, 2024

• $META - Update.

Rebuttal from the Uppr Reaches of its Up/Trend Channel I warned of...



Read Full Story »»»

DiscoverGold
👍️0
koolmc koolmc 2 months ago
yep he needs help
👍️0
koolmc koolmc 2 months ago
lol it has risen from low's last year where you where trashing it
👍️0
DiscoverGold DiscoverGold 2 months ago
History of Facebook's $META Q1 revenue since 2010
By: Evan | April 28, 2024

• History of Facebook's $META Q1 revenue since 2010

2010: $345M
2011: $731M
2012: $1.1B
2013: $1.5B
2014: $2.5B
2015: $3.5B
2016: $5.4B
2017: $8B
2018: $12B
2019: $15.1B
2020: $17.7B
2021: $26.2B
2022: $27.9B
2023: $28.6B
2024: $36.5B

Read Full Story »»»

DiscoverGold
👍️0
DiscoverGold DiscoverGold 2 months ago
META's Reverse Island - Two More Mag Seven Islands to Monitor
By: Erin Swenlin | April 26, 2024

Whenever we see price gapping up or down, as happened with META in February, we prepare for the possibility of an island reversal. After the gap up, price forms a cluster, the island, and we ponder the possibility of a gap down to complete the reversal. During the formation of META's island, news coverage was very positive, but yesterday's earnings report made investors unhappy, and META really took a dive, jumping down across the gap.

While some might have been surprised by the final resolution, the chart gave ample clues, as there were negative divergences on both the PMO (price) and OBV (volume).



There was also a PMO negative divergence on the weekly chart.



Island reversals can happen to the downside as well as the upside.

However, we have two more island formations to monitor in the intermediate term. Neither appears that dangerous, as the clues we had on META are not visible on Amazon (AMZN) and NVIDIA (NVDA)...

* * *

Conclusion: META experienced a reverse island execution on earnings. Now we watch and wait to see what AMZN will do going into earnings as it is vulnerable to a gap down. NVDA doesn't report again until next month and thus is not as vulnerable to a reverse island decline.

Read Full Story »»»

DiscoverGold
👍️0
DiscoverGold DiscoverGold 2 months ago
Cathie Wood & Ark Invest's Buys 13,494 Shares of Meta Platforms Inc. (META)
By: Ark Invest Daily | April 26, 2024

• Cathie Wood and Ark Invest's trade activity from today 4/26.



Read Full Story »»»

DiscoverGold
👍️0
DiscoverGold DiscoverGold 2 months ago
Cathie Wood & Ark Invest's Buys 27,961 Shares of Meta Platforms Inc. (META)
By: Ark Invest Daily | April 25, 2024

• Cathie Wood and Ark Invest's trade activity from today 4/25.



Read Full Story »»»

DiscoverGold
👍️0
DiscoverGold DiscoverGold 2 months ago
META Tanks After Sell Call
By: Hedgeye | April 25, 2024

In today's Early Look, Hedgeye CEO Keith McCullough highlighted our Communications analyst Andrew Freedman's impressive Short call ahead of earnings which caused the stock to fall -15%.

It's not just META that is feeling the pain... TSLA and AAPL have seen their stock prices fall from recent highs, effectively eliminating them from the Magnificent 7.



Read Full Story »»»

DiscoverGold
👍️0
retireat40 retireat40 2 months ago
Uh?
👍️0
retireat40 retireat40 2 months ago
Get help
💩 1 🤡 1
DiscoverGold DiscoverGold 2 months ago
$META $322 Million Singular Dark Pool Print
By: Cheddar Flow | April 25, 2024

• $META $322M Singular Dark Pool Print

it is possible that this institution is interested in Meta after its post-earnings performance

More prints like this would give confirmation of institutional interest around 430.



Read Full Story »»»

DiscoverGold
👍️0
gumbie05 gumbie05 2 months ago
One can only hope…..

- JMHO
👍️0
Doubledown75 Doubledown75 2 months ago
This goes down the day before a GDP loss…
Really??
Make free market capitalism great again
👍️0
Agoura Guy Agoura Guy 2 months ago
ZUCK IS GOING TO PRISON FOR WHAT HE DID IN 2020!!!!!!!!!!!!!

META ISN'T A REAL COMPANY, ITS A DARK MONEY FUNDED DATA MINING OPERATION!!!!!!!!!

ZUCK IS GUILTY OF SEDITION AND ELECTION INTERFERENCE!!!!!!!

HE IS A TRAITOR!!!!!!!!!!!!

HE SPEAKS CHINESE.... GO FIGURE!!!!!!!

👍️ 1 🤣 1
nickypicky nickypicky 2 months ago
Does this company have a call center? I can't get into my other profile set up for stock chat. Thx.
👍️0
Agoura Guy Agoura Guy 2 months ago
WHERE DID ALL THE SMUG ZUCK FANBOYS GO?????

ZUCKERS!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!

ROTFLMAO!!!!!!!!!!!!!!!!




👍️ 1 🤣 1
Agoura Guy Agoura Guy 2 months ago
META $418.85 -77.25 (-15.57%) ZUCKED & BLEEDING!!!!!

👍️ 1 〽️ 1
Agoura Guy Agoura Guy 2 months ago
YES, THAT IS THE GAP WAITING TO BE FILLED!!!!!

👍️ 1 〽️ 1
Jackthehorse1926 Jackthehorse1926 2 months ago
Zucked
👍️0
highstakes highstakes 2 months ago
Wow
👍️0
$Green$ $Green$ 2 months ago
Back to $400 lmao
👍️0
Willy Willy 2 months ago
And now those calls are worthless.
👍️0
Agoura Guy Agoura Guy 2 months ago
META $429.23 -64.27 (-13.02%) FANBOYS GOT ***ZUCKED***!!!!!!!!!!!!!

ROTFLMAO!!!!!!!!!!

👍️ 1 💩 1 🤡 1 🤣 1
moe_the_gyp01 moe_the_gyp01 2 months ago
https://www.investopedia.com/meta-shares-fall-after-executives-highlight-a-volatile-macro-environment-8382862

The AI narrative is still alive and well.

Executives and analysts remain optimistic, citing strong business fundamentals and advertiser demand, along with opportunities from artificial intelligence (AI).
👍️0
DiscoverGold DiscoverGold 2 months ago
META is Down $52.11 or 10.56% after reported earnings, as I post.

DiscoverGold
👍️0
DiscoverGold DiscoverGold 2 months ago
Facebook $META Just Reported Earnings: Double Beat
By: Evan | April 24, 2024

• Facebook $META Just Reported Earnings

EPS of $4.71 beating expectations of $4.36
Revenue of $36.46B beating expectations of $36.22B

Read Full Story »»»

DiscoverGold
👍️0
DiscoverGold DiscoverGold 2 months ago
$META reports earnings today after the markets close, Wall ST is expecting numbers of...
By: Evan | April 24, 2024

• Facebook $META reports earnings today after the markets close, Wall ST is expecting numbers of

EPS of $4.36 up 98.1% YoY
Revenue of $36.22B up 26.4% YoY

Read Full Story »»»

DiscoverGold
👍️0
DiscoverGold DiscoverGold 2 months ago
$META 520c Call OI for the July 19th expiration has remained stable all week, ahead of earnings later today
By: Cheddar Flow | April 24, 2024

• $META 520c Call OI for the July 19th expiration has remained stable all week, ahead of earnings later today

This is a strike that has a lot of interest.



Read Full Story »»»

DiscoverGold
👍️0
Greedy G Greedy G 2 months ago
~bought 4/26 $660 calls @.12c lotto
👍️0
$Green$ $Green$ 2 months ago
Might get zucked hard today
👍️ 1 🤣 1
Monksdream Monksdream 2 months ago
META 10Q due 4/24
Next day settlement begins 5/28
👍️0
Agoura Guy Agoura Guy 2 months ago
META $480.44 -21.36 (-4.26%) ....BAGHOLDERS GOT ZUCKED OFF!!!!!!!!!

👍️ 1 💩 1 🖕 1 🤡 1 🤣 1
IHuser IHuser 2 months ago
imo...according to quotes of MZ... FB was launched as a popularity/dating application....with a
a Data mining backdrop mingled in called "lifelog" an intelligence arm of the CIA. MZ and company sucked your children in with a pageant contest CALLED who is the hottest? "mirror mirror on the wall is the fairest of them all"

META


IHuser
👍️0
DiscoverGold DiscoverGold 2 months ago
$META whales keep piling into 520 calls. Here's another large order worth $3.7M and was executed above the ask
By: Cheddar Flow | April 18, 2024

• $META whales keep piling into 520 calls

Here's another large order worth $3.7M and was executed above the ask



Read Full Story »»»

DiscoverGold
👍️0
DiscoverGold DiscoverGold 2 months ago
$META OI has remained strong on 7/19 - 520 calls all week (Bullish)
By: Cheddar Flow | April 17, 2024

• $META OI has remained strong on 7/19 - 520 calls all week (Bullish)

Each of these prints have been at or above the ask.





Read Full Story »»»

DiscoverGold
👍️0
DiscoverGold DiscoverGold 2 months ago
$META is no stranger to a post earnings gap & go...
By: TrendSpider | April 17, 2024

• $META is no stranger to a post earnings gap & go...

Q1 2024 report drops a week from today, what are you expecting?



Read Full Story »»»

DiscoverGold
👍️0
$Green$ $Green$ 2 months ago
Lol good
👍️0
IHuser IHuser 2 months ago
imo...ladies and gentlemen you are witnessing the implosion of corporate unregulated social media as a mode for the conduct of small business....once social web hosts start censoring and paying to taint the food supply....well....folks may want to shy away from buying into or rely on social media altogether~

META


IHuser
👍️0

Your Recent History

Delayed Upgrade Clock