
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
560.00 | 24.75 | 28.25 | 26.90 | 26.50 | 1.60 | 6.32 % | 248 | 1,707 | 3/20/2025 |
562.50 | 23.05 | 25.85 | 34.15 | 24.45 | 10.41 | 43.85 % | 79 | 42 | 3/20/2025 |
565.00 | 18.25 | 25.05 | 21.80 | 21.65 | -0.30 | -1.36 % | 201 | 878 | 3/20/2025 |
567.50 | 18.75 | 21.30 | 19.00 | 20.025 | -3.11 | -14.07 % | 65 | 106 | 3/20/2025 |
570.00 | 15.00 | 18.80 | 17.30 | 16.90 | 0.05 | 0.29 % | 1,826 | 1,780 | 3/20/2025 |
572.50 | 14.40 | 16.90 | 15.50 | 15.65 | -0.65 | -4.02 % | 85 | 187 | 3/20/2025 |
575.00 | 13.10 | 14.45 | 12.75 | 13.775 | -0.90 | -6.59 % | 1,319 | 1,813 | 3/20/2025 |
577.50 | 11.15 | 12.85 | 11.60 | 12.00 | -0.35 | -2.93 % | 299 | 655 | 3/20/2025 |
580.00 | 9.35 | 9.90 | 9.20 | 9.625 | -1.20 | -11.54 % | 4,560 | 1,909 | 3/20/2025 |
582.50 | 7.75 | 8.80 | 7.95 | 8.275 | -0.90 | -10.17 % | 1,163 | 823 | 3/20/2025 |
585.00 | 6.20 | 6.80 | 6.50 | 6.50 | -1.07 | -14.13 % | 5,056 | 1,589 | 3/20/2025 |
587.50 | 4.95 | 5.50 | 5.00 | 5.225 | -1.40 | -21.87 % | 3,281 | 730 | 3/20/2025 |
590.00 | 3.95 | 4.20 | 3.99 | 4.075 | -1.31 | -24.72 % | 18,074 | 2,782 | 3/20/2025 |
592.50 | 3.00 | 4.30 | 3.05 | 3.65 | -1.35 | -30.68 % | 6,614 | 653 | 3/20/2025 |
595.00 | 2.29 | 2.50 | 2.35 | 2.395 | -1.15 | -32.86 % | 17,623 | 2,506 | 3/20/2025 |
597.50 | 1.69 | 2.05 | 1.72 | 1.87 | -1.06 | -38.13 % | 7,482 | 816 | 3/20/2025 |
600.00 | 1.22 | 1.35 | 1.27 | 1.285 | -1.01 | -44.30 % | 47,021 | 12,149 | 3/20/2025 |
602.50 | 0.89 | 0.97 | 0.90 | 0.93 | -0.89 | -49.72 % | 10,123 | 2,556 | 3/20/2025 |
605.00 | 0.64 | 0.70 | 0.65 | 0.67 | -0.78 | -54.55 % | 23,762 | 5,517 | 3/20/2025 |
607.50 | 0.45 | 0.50 | 0.47 | 0.475 | -0.58 | -55.24 % | 9,241 | 847 | 3/20/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
560.00 | 0.36 | 0.43 | 0.42 | 0.395 | -1.02 | -70.83 % | 2,118 | 3,249 | 3/20/2025 |
562.50 | 0.48 | 0.56 | 0.56 | 0.52 | -1.13 | -66.86 % | 902 | 344 | 3/20/2025 |
565.00 | 0.67 | 0.72 | 0.73 | 0.695 | -1.38 | -65.40 % | 3,445 | 1,775 | 3/20/2025 |
567.50 | 0.84 | 0.96 | 0.96 | 0.90 | -1.69 | -63.77 % | 1,321 | 505 | 3/20/2025 |
570.00 | 1.14 | 1.26 | 1.23 | 1.20 | -1.77 | -59.00 % | 8,416 | 3,278 | 3/20/2025 |
572.50 | 1.07 | 1.63 | 1.66 | 1.35 | -1.86 | -52.84 % | 1,806 | 1,099 | 3/20/2025 |
575.00 | 1.85 | 2.09 | 2.07 | 1.97 | -2.28 | -52.41 % | 9,481 | 2,979 | 3/20/2025 |
577.50 | 2.45 | 2.70 | 2.75 | 2.575 | -2.27 | -45.22 % | 2,419 | 1,284 | 3/20/2025 |
580.00 | 2.83 | 3.40 | 3.20 | 3.115 | -2.80 | -46.67 % | 17,794 | 3,538 | 3/20/2025 |
582.50 | 2.97 | 4.25 | 4.42 | 3.61 | -2.58 | -36.86 % | 4,362 | 1,058 | 3/20/2025 |
585.00 | 4.95 | 5.30 | 5.28 | 5.125 | -2.92 | -35.61 % | 14,669 | 2,482 | 3/20/2025 |
587.50 | 5.10 | 6.60 | 6.62 | 5.85 | -2.98 | -31.04 % | 7,141 | 330 | 3/20/2025 |
590.00 | 7.50 | 7.95 | 7.87 | 7.725 | -3.01 | -27.67 % | 25,183 | 3,880 | 3/20/2025 |
592.50 | 8.95 | 9.55 | 9.65 | 9.25 | -3.15 | -24.61 % | 6,155 | 249 | 3/20/2025 |
595.00 | 9.80 | 11.30 | 11.45 | 10.55 | -2.70 | -19.08 % | 13,854 | 1,871 | 3/20/2025 |
597.50 | 11.45 | 13.20 | 13.30 | 12.325 | -3.05 | -18.65 % | 7,422 | 106 | 3/20/2025 |
600.00 | 11.70 | 15.80 | 14.85 | 13.75 | -2.90 | -16.34 % | 27,058 | 4,976 | 3/20/2025 |
602.50 | 15.20 | 18.05 | 17.50 | 16.625 | -0.80 | -4.37 % | 7,633 | 45 | 3/20/2025 |
605.00 | 18.35 | 21.60 | 19.80 | 19.975 | -0.05 | -0.25 % | 12,353 | 2,066 | 3/20/2025 |
607.50 | 20.20 | 22.75 | 21.83 | 21.475 | 4.33 | 24.74 % | 6,138 | 17 | 3/20/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.