META

Meta Platforms Inc
203.46
-1.89 (-0.92%)
Options Prices Delayed By 15 Mins. Enable Real-Time

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
177.5027.2627.2627.2627.260.000.0 %0701-
180.0025.7525.7525.7525.750.000.0 %01,344-
182.5022.6522.6522.6522.650.000.0 %0691-
185.0020.6720.6720.6720.670.000.0 %01,300-
187.5018.1718.1718.1718.170.000.0 %0462-
190.0015.0415.0415.0415.040.000.0 %01,525-
192.5013.0113.0113.0113.010.000.0 %02,449-
195.0010.2010.2010.2010.200.000.0 %03,125-
197.507.887.887.887.880.000.0 %01,905-
200.005.855.855.855.850.000.0 %09,902-
202.504.004.004.004.000.000.0 %03,838-
205.002.462.462.462.460.000.0 %09,746-
207.501.301.301.301.300.000.0 %06,921-
210.000.680.680.680.680.000.0 %09,628-
212.500.290.290.290.290.000.0 %05,611-
215.000.140.140.140.140.000.0 %07,166-
217.500.080.080.080.080.000.0 %02,742-
220.000.050.050.050.050.000.0 %08,676-
222.500.030.030.030.030.000.0 %0985-
225.000.030.030.030.030.000.0 %03,401-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
177.500.020.020.020.020.000.0 %0966-
180.000.010.010.010.010.000.0 %03,717-
182.500.020.020.020.020.000.0 %01,757-
185.000.040.040.040.040.000.0 %03,314-
187.500.050.050.050.050.000.0 %03,376-
190.000.080.080.080.080.000.0 %011,016-
192.500.100.100.100.100.000.0 %03,294-
195.000.180.180.180.180.000.0 %05,302-
197.500.330.330.330.330.000.0 %03,638-
200.000.600.600.600.600.000.0 %08,160-
202.501.121.121.121.120.000.0 %03,601-
205.002.052.052.052.050.000.0 %05,474-
207.503.503.503.503.500.000.0 %01,493-
210.005.405.405.405.400.000.0 %01,533-
212.507.417.417.417.410.000.0 %0409-
215.0010.1010.1010.1010.100.000.0 %0556-
217.5011.9711.9711.9711.970.000.0 %02-
220.0014.8014.8014.8014.800.000.0 %052-
222.5019.4019.4019.4019.400.000.0 %00-
225.0019.9519.9519.9519.950.000.0 %00-