ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

META Meta Platforms Inc

326.30
-5.90 (-1.78%)
Nov 30 2023 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Meta Platforms Inc META NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-5.90 -1.78% 326.30 19:59:56
Open Price Low Price High Price Close Price Prev Close
331.89 322.4037 333.489 327.15 332.20
more quote information »

META Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week340.25341.8556322.4037335.3712,443,593-13.95-4.1%
1 Month317.13342.92308.33328.6115,023,0789.172.89%
3 Months298.00342.92279.403310.9120,025,90828.309.5%
6 Months265.07342.92258.45300.8721,805,03361.2323.1%
1 Year109.505342.92109.38230.3425,531,770216.80197.98%
3 Years276.28384.3388.1083229.8326,147,04650.0218.1%
5 Years138.26384.3388.1083221.0123,415,024188.04136.0%

META 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 30 2023 327.15 -5.05 -1.52% 331.89 333.489 322.4037 23,331,424
Nov 29 2023 332.20 -6.79 -2.0% 339.69 339.89 330.78 16,008,649
Nov 28 2023 338.99 4.29 1.28% 333.40 339.375 333.40 12,626,685
Nov 27 2023 334.70 -3.53 -1.04% 336.30 339.90 334.20 15,670,325
Nov 24 2023 338.23 -3.26 -0.95% 340.25 341.8556 336.80 5,467,490
Nov 22 2023 341.49 4.51 1.34% 339.21 342.92 338.66 10,711,157
Nov 21 2023 336.98 -2.99 -0.88% 338.35 339.9015 335.90 12,012,548
Nov 20 2023 339.97 4.93 1.47% 334.76 341.8399 334.24 16,961,532
Nov 17 2023 335.04 0.85 0.25% 330.59 335.50 329.35 14,493,977
Nov 16 2023 334.19 1.48 0.44% 329.37 334.58 326.38 18,916,721
Nov 15 2023 332.71 -3.60 -1.07% 337.91 338.40 330.02 14,513,439
Nov 14 2023 336.31 7.12 2.16% 334.55 338.10 333.33 17,153,694
Nov 13 2023 329.19 0.42 0.13% 326.20 332.31 325.70 16,894,552
Nov 10 2023 328.77 8.22 2.56% 319.94 329.10 319.46 19,090,254
Nov 09 2023 320.55 0.77 0.24% 319.38 324.1799 318.80 16,070,035
Nov 08 2023 319.78 0.96 0.3% 318.05 321.33 314.88 13,600,172
Nov 07 2023 318.82 3.02 0.96% 317.10 321.00 315.12 14,016,736
Nov 06 2023 315.80 1.20 0.38% 315.95 318.33 314.4672 12,874,965
Nov 03 2023 314.60 3.73 1.2% 312.75 315.55 311.0167 16,756,645
Nov 02 2023 310.87 -0.98 -0.31% 317.13 318.82 308.33 21,598,686
Nov 01 2023 311.85 10.58 3.51% 302.00 312.74 301.85 20,577,399
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock