Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Meta Platforms Inc | META | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -5.90 | -1.78% | 326.30 | 19:59:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 331.89 | 322.4037 | 333.489 | 327.15 | 332.20 |
META Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 340.25 | 341.8556 | 322.4037 | 335.37 | 12,443,593 | -13.95 | -4.1% |
| 1 Month | 317.13 | 342.92 | 308.33 | 328.61 | 15,023,078 | 9.17 | 2.89% |
| 3 Months | 298.00 | 342.92 | 279.403 | 310.91 | 20,025,908 | 28.30 | 9.5% |
| 6 Months | 265.07 | 342.92 | 258.45 | 300.87 | 21,805,033 | 61.23 | 23.1% |
| 1 Year | 109.505 | 342.92 | 109.38 | 230.34 | 25,531,770 | 216.80 | 197.98% |
| 3 Years | 276.28 | 384.33 | 88.1083 | 229.83 | 26,147,046 | 50.02 | 18.1% |
| 5 Years | 138.26 | 384.33 | 88.1083 | 221.01 | 23,415,024 | 188.04 | 136.0% |
META 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 30 2023 | 327.15 | -5.05 | -1.52% | 331.89 | 333.489 | 322.4037 | 23,331,424 |
| Nov 29 2023 | 332.20 | -6.79 | -2.0% | 339.69 | 339.89 | 330.78 | 16,008,649 |
| Nov 28 2023 | 338.99 | 4.29 | 1.28% | 333.40 | 339.375 | 333.40 | 12,626,685 |
| Nov 27 2023 | 334.70 | -3.53 | -1.04% | 336.30 | 339.90 | 334.20 | 15,670,325 |
| Nov 24 2023 | 338.23 | -3.26 | -0.95% | 340.25 | 341.8556 | 336.80 | 5,467,490 |
| Nov 22 2023 | 341.49 | 4.51 | 1.34% | 339.21 | 342.92 | 338.66 | 10,711,157 |
| Nov 21 2023 | 336.98 | -2.99 | -0.88% | 338.35 | 339.9015 | 335.90 | 12,012,548 |
| Nov 20 2023 | 339.97 | 4.93 | 1.47% | 334.76 | 341.8399 | 334.24 | 16,961,532 |
| Nov 17 2023 | 335.04 | 0.85 | 0.25% | 330.59 | 335.50 | 329.35 | 14,493,977 |
| Nov 16 2023 | 334.19 | 1.48 | 0.44% | 329.37 | 334.58 | 326.38 | 18,916,721 |
| Nov 15 2023 | 332.71 | -3.60 | -1.07% | 337.91 | 338.40 | 330.02 | 14,513,439 |
| Nov 14 2023 | 336.31 | 7.12 | 2.16% | 334.55 | 338.10 | 333.33 | 17,153,694 |
| Nov 13 2023 | 329.19 | 0.42 | 0.13% | 326.20 | 332.31 | 325.70 | 16,894,552 |
| Nov 10 2023 | 328.77 | 8.22 | 2.56% | 319.94 | 329.10 | 319.46 | 19,090,254 |
| Nov 09 2023 | 320.55 | 0.77 | 0.24% | 319.38 | 324.1799 | 318.80 | 16,070,035 |
| Nov 08 2023 | 319.78 | 0.96 | 0.3% | 318.05 | 321.33 | 314.88 | 13,600,172 |
| Nov 07 2023 | 318.82 | 3.02 | 0.96% | 317.10 | 321.00 | 315.12 | 14,016,736 |
| Nov 06 2023 | 315.80 | 1.20 | 0.38% | 315.95 | 318.33 | 314.4672 | 12,874,965 |
| Nov 03 2023 | 314.60 | 3.73 | 1.2% | 312.75 | 315.55 | 311.0167 | 16,756,645 |
| Nov 02 2023 | 310.87 | -0.98 | -0.31% | 317.13 | 318.82 | 308.33 | 21,598,686 |
| Nov 01 2023 | 311.85 | 10.58 | 3.51% | 302.00 | 312.74 | 301.85 | 20,577,399 |
