| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Meta Platforms Inc | META | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.64 | -0.36% | 177.70 | 19:59:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 179.65 | 176.37 | 183.0676 | 177.49 | 178.34 |
META Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 168.295 | 183.10 | 165.80 | 171.36 | 25,173,923 | 9.41 | 5.59% |
| 1 Month | 161.22 | 183.85 | 154.9065 | 167.19 | 31,462,616 | 16.48 | 10.22% |
| 3 Months | 191.25 | 202.03 | 154.25 | 171.76 | 30,288,665 | -13.55 | -7.08% |
| 6 Months | 228.46 | 236.86 | 154.25 | 191.31 | 32,536,378 | -50.76 | -22.22% |
| 1 Year | 362.16 | 384.33 | 154.25 | 244.05 | 28,114,665 | -184.46 | -50.93% |
| 3 Years | 186.85 | 384.33 | 137.1006 | 245.53 | 22,018,357 | -9.15 | -4.9% |
| 5 Years | 167.95 | 384.33 | 122.55 | 216.30 | 21,857,939 | 9.75 | 5.81% |
META 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11 2022 | 177.49 | -0.85 | -0.48% | 179.65 | 183.0676 | 176.37 | 24,063,513 |
| Aug 10 2022 | 178.34 | 9.81 | 5.82% | 175.99 | 180.48 | 173.95 | 30,237,684 |
| Aug 09 2022 | 168.53 | -1.72 | -1.01% | 168.95 | 169.53 | 166.60 | 18,641,941 |
| Aug 08 2022 | 170.25 | 3.14 | 1.88% | 168.00 | 177.51 | 167.13 | 27,253,780 |
| Aug 05 2022 | 167.11 | -3.46 | -2.03% | 166.99 | 171.5601 | 165.80 | 25,818,859 |
| Aug 04 2022 | 170.57 | 1.77 | 1.05% | 168.295 | 172.0735 | 166.845 | 23,916,850 |
| Aug 03 2022 | 168.80 | 8.61 | 5.37% | 162.69 | 169.54 | 161.5925 | 31,728,959 |
| Aug 02 2022 | 160.19 | 0.26 | 0.16% | 158.31 | 162.24 | 158.01 | 27,354,472 |
| Aug 01 2022 | 159.93 | 0.83 | 0.52% | 157.25 | 165.19 | 155.2301 | 40,565,838 |
| Jul 29 2022 | 159.10 | -1.62 | -1.01% | 157.69 | 160.14 | 155.18 | 42,035,177 |
| Jul 28 2022 | 160.72 | -8.86 | -5.22% | 161.06 | 161.48 | 154.9065 | 73,138,782 |
| Jul 27 2022 | 169.58 | 10.43 | 6.55% | 162.59 | 170.87 | 162.0246 | 43,323,799 |
| Jul 26 2022 | 159.15 | -7.50 | -4.5% | 165.94 | 165.57 | 157.95 | 28,292,379 |
| Jul 25 2022 | 166.65 | -2.62 | -1.55% | 169.00 | 170.5699 | 164.805 | 26,122,924 |
| Jul 22 2022 | 169.27 | -13.90 | -7.59% | 173.07 | 175.5681 | 168.41 | 42,560,943 |
| Jul 21 2022 | 183.17 | 0.08 | 0.04% | 180.63 | 183.85 | 178.87 | 27,145,811 |
| Jul 20 2022 | 183.09 | 7.31 | 4.16% | 177.485 | 183.60 | 176.70 | 24,762,683 |
| Jul 19 2022 | 175.78 | 8.55 | 5.11% | 170.37 | 176.49 | 169.51 | 25,892,798 |
| Jul 18 2022 | 167.23 | 2.53 | 1.54% | 166.74 | 171.685 | 165.64 | 23,558,748 |
| Jul 15 2022 | 164.70 | 6.65 | 4.21% | 160.54 | 164.9574 | 159.8575 | 23,174,425 |
| Jul 14 2022 | 158.05 | -5.44 | -3.33% | 161.22 | 162.59 | 157.2801 | 23,727,960 |
| Jul 13 2022 | 163.49 | 0.22 | 0.13% | 160.16 | 164.98 | 159.6127 | 16,535,696 |
| Jul 12 2022 | 163.27 | 0.39 | 0.24% | 164.70 | 165.9107 | 162.10 | 16,628,629 |