ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
698.53
16.18
(2.37%)
704.90
6.37
(0.91%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
15.90.844062947067699707.15678.77514066092692.20596961CS
469.2510.8943601038635.65708.8707632.7511974606679.69243308CS
12141.7525.1709136109563.15708.8707479.816363058590.41358076CS
26115.3919.5738833947589.51740.91479.815742817617.99055281CS
52205.741.2059294872499.2740.91442.6514316715583.35082401CS
156548.63351.078261982156.27740.9188.108321889831312.21777455CS
260463.62192.150198939241.28740.9188.108322471520294.28149369CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
1750718100698.5316.182.37683.72699.05678.7511003310
1750458900682.35-13.42-1.93700.56701.8197678.77522503789
1750286100695.77-1.46-0.21698.24701.59694.910050635
1750199700697.23-4.89-0.70702705.97696.0610037878
1750113300702.1219.252.82699707.15693.510313672067
1749854100682.87-10.49-1.51687.22694.57681.019263970
1749767700693.36-0.78-0.11693.55695.386877309100
1749681300694.14-8.26-1.18703.32708.8707691.999544127
1749594900702.48.341.20701.27703.23691.5610826248
1749508500694.06-3.65-0.52698.5705.19693.9412760674
1749249300697.7113.091.91696.06702.806691.8711709407
1749162900684.62-3.33-0.48691.93694.38682.2513091740
1749076500687.9521.13.16670689668.5714015084
1748990100666.85-4.05-0.60671675.58665.0311590551
1748903700670.923.413.62644.04673.26644.0415719310
1748644500647.492.440.38642.99649.4099632.7816187635
1748558100645.049991.470.23651.735653.085640.0138881740
1748471700643.581.260.20642.21650.88642.218897428
1748385300642.3215.262.43635.65643.08632.759481527
1748039700627.05999-9.51-1.49624632.445622.658448982
1747953300636.571.070.17634.26643.25630.718216813
1747866900635.5-1.6-0.25631.19646.61630.1699911439963
1747780500637.1-3.33-0.52635.88639.3536632.266737459
1747694100640.429990.090.01628.25643627.799999568435
1747434900640.34-3.54-0.55638.26640.4388626.1518434532
1747348500643.88-15.48-2.35654.45657.167863914295973
1747262100659.363.330.51661.2662.66999654.323612328395
1747175700656.0316.62.60645.59660.91999642.8318545312
1747089300639.4299946.947.92630.82640.3896621.1121936005
1746830100592.49-5.52-0.92603.58606.97591.706210461926
1746743700598.011.20.20606.62610.66999596.6799914601425
1746657300596.809999.51.62590.36603.075586.6699913141267
1746570900587.30999-11.96-2.00592.7596.03586.5810508117
1746484500599.272.250.38591.22603.21588.0499913865497
1746225300597.0224.814.34583.39604.34578.3324701276
1746138900572.2123.214.23591.92999592.95570.531117005
1746052500549-5.44-0.98538.0354953028609404
1745966100554.444.70.85546556.56989544.1211793317
1745879700549.742.470.45555.65558.4899540.5915142491
1745620500547.2714.122.65546.79999549.86536.2517100823
1745534100533.1512.882.48518.73533.9517.513831894
1745447700520.2719.994.00528.525535.17999516.53517584631
1745361300500.2815.623.22491.58506.88486.3616875896
1745274900484.66-16.82-3.35491.18493.5479.816133398
1744929300501.48-0.83-0.17505.23507.3498.013314545174
1744842900502.31-19.21-3.68508.77513.37495.6318718549
1744756500521.52-9.96-1.87532.1537.8799517.515514636
1744670100531.48-12.09-2.22556.1557.77528.2814109148
1744410900543.57-2.72-0.50535.42999547.4528.590117130491
1744324500546.29-39.48-6.74575.49581.29999535.2999927956884
1744238100585.7775.3214.76509.265587.575502.5139150766
1744151700510.45-5.8-1.12543.2547.42999502.8627945053
1744065300516.2511.522.28485.1539.2899481.936101232
1743806100504.73-26.89-5.06506.37518494.238521548
1743719700531.62-52.31-8.96546.22552.5596530.2999934746970
1743633300583.92999-2.07-0.35574.2592.66573.3613365231
17435469005869.641.67570.84589.9157012833512
1743460500576.36-0.38-0.07563.15578.7553.2999921091983
1743201300576.74-25.84-4.29600.30999601.75573.9199917577622
1743114900602.58-8.4-1.37602614.25600.110424264
1743028500610.98-15.33-2.45624.9626.7499606.6112628550
1742942100626.309997.461.21626.76633.88621.1799915299766
1742855700618.8522.63.79614622.04612.70515743540

Your Recent History

Delayed Upgrade Clock