News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 19.85 | Volume | 381 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Ask | 20.25 | Open Interest | 65 | Day's Range | 18.65 - 23.80 |
| Open | 21.05 | Prev Close | 24.24 | Last Trade | 7/26/2024 15:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 452.50 | 29.10 | 29.70 | 29.55 | 23.64 % | 32 | 93 |
| 455.00 | 27.60 | 28.15 | 27.67 | 24.36 % | 225 | 576 |
| 457.50 | 26.30 | 26.95 | 26.15 | 20.79 % | 104 | 123 |
| 460.00 | 24.15 | 25.95 | 25.10 | 24.01 % | 1,094 | 1,490 |
| 462.50 | 23.60 | 24.00 | 23.85 | 25.07 % | 485 | 99 |
| 465.00 | 22.35 | 22.75 | 22.25 | 25.35 % | 1,728 | 1,961 |
| 467.50 | 21.15 | 21.50 | 21.27 | 24.17 % | 385 | 147 |
| 470.00 | 19.95 | 20.35 | 19.95 | 24.69 % | 1,764 | 2,420 |
| 472.50 | 18.70 | 19.25 | 18.76 | 18.73 % | 127 | 52 |
| 475.00 | 17.65 | 18.10 | 17.89 | 25.10 % | 1,089 | 1,048 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 452.50 | 15.25 | 16.25 | 15.70 | -25.42 % | 263 | 238 |
| 455.00 | 16.30 | 16.85 | 16.75 | -25.06 % | 393 | 1,106 |
| 457.50 | 17.40 | 17.95 | 17.94 | -24.24 % | 1,023 | 97 |
| 460.00 | 18.00 | 19.10 | 19.00 | -25.20 % | 2,137 | 2,352 |
| 462.50 | 19.85 | 20.25 | 20.30 | -16.25 % | 381 | 65 |
| 465.00 | 21.05 | 21.50 | 21.30 | -20.88 % | 1,169 | 2,795 |
| 467.50 | 22.30 | 22.80 | 23.00 | -15.72 % | 390 | 1,666 |
| 470.00 | 23.70 | 24.00 | 24.15 | -23.09 % | 555 | 8,902 |
| 472.50 | 24.15 | 26.15 | 25.70 | -15.27 % | 65 | 302 |
| 475.00 | 26.30 | 27.85 | 27.17 | -20.74 % | 351 | 2,356 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
