
Littelfuse Inc (LFUS)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
160.00 | 59.00 | 63.90 | 0.00 | 61.45 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 54.00 | 58.90 | 0.00 | 56.45 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 49.00 | 53.90 | 0.00 | 51.45 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 44.10 | 48.90 | 0.00 | 46.50 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 39.50 | 43.90 | 0.00 | 41.70 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 34.50 | 39.30 | 0.00 | 36.90 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 29.60 | 34.40 | 0.00 | 32.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 25.00 | 29.80 | 0.00 | 27.40 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 20.50 | 25.30 | 0.00 | 22.90 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 12.10 | 16.90 | 0.00 | 14.50 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 5.00 | 9.80 | 0.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 1.00 | 5.80 | 8.50 | 3.40 | 0.00 | 0.00 % | 0 | 1 | - |
240.00 | 0.05 | 2.15 | 10.69 | 1.10 | 0.00 | 0.00 % | 0 | 1 | - |
250.00 | 0.35 | 4.80 | 8.10 | 2.575 | 0.00 | 0.00 % | 0 | 6 | - |
260.00 | 1.00 | 4.80 | 1.00 | 2.90 | 0.00 | 0.00 % | 0 | 21 | - |
270.00 | 0.10 | 4.80 | 0.10 | 2.45 | 0.00 | 0.00 % | 0 | 11 | - |
280.00 | 1.82 | 4.80 | 1.82 | 3.31 | 0.00 | 0.00 % | 0 | 21 | - |
290.00 | 0.00 | 3.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 2.00 | 4.80 | 2.00 | 3.40 | 0.00 | 0.00 % | 0 | 4 | - |
310.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
160.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 2.60 | 4.80 | 2.60 | 3.70 | 0.00 | 0.00 % | 0 | 11 | - |
170.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.15 | 4.80 | 0.00 | 2.475 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.35 | 4.80 | 0.00 | 2.575 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.60 | 4.80 | 1.05 | 2.70 | 0.00 | 0.00 % | 0 | 1 | - |
195.00 | 0.05 | 4.80 | 4.60 | 2.425 | 0.00 | 0.00 % | 0 | 9 | - |
200.00 | 0.05 | 5.00 | 2.41 | 2.525 | 0.00 | 0.00 % | 0 | 15 | - |
210.00 | 1.05 | 5.90 | 1.65 | 3.475 | 0.00 | 0.00 % | 0 | 1 | - |
220.00 | 4.20 | 9.00 | 9.48 | 6.60 | 0.00 | 0.00 % | 0 | 2 | - |
230.00 | 10.10 | 14.90 | 15.90 | 12.50 | 0.00 | 0.00 % | 0 | 65 | - |
240.00 | 18.00 | 22.80 | 11.45 | 20.40 | 0.00 | 0.00 % | 0 | 10 | - |
250.00 | 27.20 | 32.00 | 33.48 | 29.60 | 0.00 | 0.00 % | 0 | 13 | - |
260.00 | 37.20 | 42.00 | 34.50 | 39.60 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 47.20 | 52.00 | 23.10 | 49.60 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 57.20 | 62.00 | 28.30 | 59.60 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 67.20 | 72.00 | 0.00 | 69.60 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 77.20 | 82.00 | 0.00 | 79.60 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 87.20 | 92.00 | 0.00 | 89.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.