Littelfuse Inc (LFUS)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
175.00 | 74.00 | 78.90 | 0.00 | 76.45 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 69.00 | 73.90 | 0.00 | 71.45 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 64.00 | 68.90 | 0.00 | 66.45 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 59.00 | 63.90 | 0.00 | 61.45 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 54.00 | 58.90 | 0.00 | 56.45 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 49.00 | 53.90 | 0.00 | 51.45 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 39.00 | 43.90 | 0.00 | 41.45 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 29.00 | 34.00 | 0.00 | 31.50 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 19.50 | 24.40 | 28.00 | 21.95 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 9.50 | 14.40 | 20.50 | 11.95 | 0.00 | 0.00 % | 0 | 1 | - |
250.00 | 1.60 | 6.50 | 12.83 | 4.05 | 0.00 | 0.00 % | 0 | 1 | - |
260.00 | 1.65 | 4.80 | 1.60 | 3.225 | 0.00 | 0.00 % | 0 | 10 | - |
270.00 | 0.75 | 4.80 | 4.10 | 2.775 | 0.00 | 0.00 % | 0 | 16 | - |
280.00 | 0.45 | 4.80 | 1.20 | 2.625 | 0.00 | 0.00 % | 0 | 1 | - |
290.00 | 0.25 | 4.80 | 0.00 | 2.525 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 0.10 | 4.80 | 0.00 | 2.45 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
175.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.10 | 4.80 | 0.00 | 2.45 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.50 | 4.80 | 0.00 | 2.65 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 1.15 | 4.80 | 2.63 | 2.975 | 0.00 | 0.00 % | 0 | 1 | - |
250.00 | 0.20 | 5.00 | 0.00 | 2.60 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 7.10 | 11.50 | 0.00 | 9.30 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 16.50 | 21.40 | 0.00 | 18.95 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 26.70 | 31.50 | 0.00 | 29.10 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 36.60 | 41.50 | 0.00 | 39.05 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 46.60 | 51.50 | 0.00 | 49.05 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 56.60 | 61.50 | 0.00 | 59.05 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 66.60 | 71.50 | 0.00 | 69.05 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 76.60 | 81.50 | 0.00 | 79.05 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 86.60 | 91.50 | 0.00 | 89.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.