Littelfuse LFUS - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
170.00	64.00	68.90	0.00	66.45	0.00	0.00 %	0	0	-
175.00	59.00	63.90	0.00	61.45	0.00	0.00 %	0	0	-
180.00	54.00	58.90	0.00	56.45	0.00	0.00 %	0	0	-
185.00	49.00	53.90	0.00	51.45	0.00	0.00 %	0	0	-
190.00	44.50	49.40	0.00	46.95	0.00	0.00 %	0	0	-
195.00	39.50	44.40	0.00	41.95	0.00	0.00 %	0	0	-
200.00	35.00	39.80	0.00	37.40	0.00	0.00 %	0	0	-
210.00	25.50	29.00	0.00	27.25	0.00	0.00 %	0	0	-
220.00	17.00	21.20	13.80	19.10	0.00	0.00 %	0	2	-
230.00	9.50	13.70	11.60	11.60	3.40	41.46 %	1	3	4/29/2024
240.00	4.00	7.90	5.39	5.95	0.00	0.00 %	0	1	-
250.00	0.50	4.40	2.00	2.45	0.00	0.00 %	0	8	-
260.00	0.10	3.60	2.28	1.85	0.00	0.00 %	200	0	4/29/2024
270.00	0.10	4.70	0.00	2.40	0.00	0.00 %	0	0	-
280.00	0.20	4.80	0.00	2.50	0.00	0.00 %	0	0	-
290.00	0.05	4.80	0.00	2.425	0.00	0.00 %	0	0	-
300.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
310.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
320.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
330.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
170.00	0.00	4.80	0.00	0.00	0	-
175.00	0.00	4.80	0.00	0.00	0	-
180.00	0.05	4.80	0.00	2.425	0	-
185.00	0.20	4.80	0.00	2.50	0	-
190.00	0.35	4.80	0.00	2.575	0	-
195.00	0.05	4.80	0.00	2.425	0	-
200.00	0.05	4.90	0.00	2.475	0	-
210.00	0.30	4.90	0.00	2.60	0	-
220.00	0.50	4.90	3.40	2.70	2	-
230.00	3.40	7.50	0.00	5.45	0	-
240.00	8.80	12.50	0.00	10.65	0	-
250.00	15.00	19.50	0.00	17.25	0	-
260.00	23.20	28.00	0.00	25.60	0	-
270.00	32.30	37.00	0.00	34.65	0	-
280.00	42.10	47.00	0.00	44.55	0	-
290.00	51.70	56.50	0.00	54.10	0	-
300.00	61.70	66.50	0.00	64.10	0	-
310.00	71.70	76.50	0.00	74.10	0	-
320.00	81.70	86.50	0.00	84.10	0	-
330.00	91.70	96.50	0.00	94.10	0	-

LFUS Littelfuse Inc