Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Littelfuse Inc | LFUS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.84 | -1.20% | 233.02 | 12:54:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 233.40 | 233.02 | 236.465 | 235.86 |
LFUS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 229.31 | 236.465 | 229.31 | 233.11 | 120,177 | 3.71 | 1.62% |
| 1 Month | 236.70 | 243.00 | 224.64 | 233.92 | 134,664 | -3.68 | -1.55% |
| 3 Months | 238.68 | 249.48 | 224.64 | 236.25 | 136,453 | -5.66 | -2.37% |
| 6 Months | 217.57 | 273.42 | 212.80 | 239.38 | 128,934 | 15.45 | 7.10% |
| 1 Year | 241.87 | 309.94 | 212.80 | 248.71 | 107,334 | -8.85 | -3.66% |
| 3 Years | 269.42 | 334.84 | 192.19 | 253.14 | 98,300 | -36.40 | -13.51% |
| 5 Years | 198.25 | 334.84 | 103.63 | 222.38 | 109,645 | 34.77 | 17.54% |
LFUS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 235.86 | 4.22 | 1.82% | 232.96 | 235.90 | 232.51 | 203,021 |
| Apr 26 2024 | 231.64 | 1.25 | 0.54% | 230.93 | 232.38 | 230.66 | 141,660 |
| Apr 25 2024 | 230.39 | -3.21 | -1.37% | 231.41 | 232.00 | 229.44 | 96,760 |
| Apr 24 2024 | 233.60 | 2.41 | 1.04% | 231.30 | 233.73 | 229.76 | 91,516 |
| Apr 23 2024 | 231.19 | 2.35 | 1.03% | 229.31 | 233.37 | 229.31 | 67,929 |
| Apr 22 2024 | 228.84 | 2.09 | 0.92% | 227.59 | 230.39 | 226.33 | 79,561 |
| Apr 19 2024 | 226.75 | 0.63 | 0.28% | 226.57 | 227.04 | 224.64 | 141,379 |
| Apr 18 2024 | 226.12 | 0.17 | 0.08% | 225.46 | 227.32 | 224.90 | 80,113 |
| Apr 17 2024 | 225.95 | -3.98 | -1.73% | 230.28 | 233.57 | 225.95 | 147,951 |
| Apr 16 2024 | 229.93 | -1.22 | -0.53% | 229.55 | 231.355 | 227.28 | 79,038 |
| Apr 15 2024 | 231.15 | -0.04 | -0.02% | 232.08 | 233.70 | 230.00 | 116,441 |
| Apr 12 2024 | 231.19 | -7.77 | -3.25% | 236.65 | 238.54 | 229.96 | 82,787 |
| Apr 11 2024 | 238.96 | 5.77 | 2.47% | 233.00 | 239.17 | 231.67 | 221,974 |
| Apr 10 2024 | 233.19 | -7.88 | -3.27% | 235.00 | 239.00 | 233.16 | 139,658 |
| Apr 09 2024 | 241.065 | 5.60 | 2.38% | 235.27 | 242.49 | 234.65 | 170,408 |
| Apr 08 2024 | 235.47 | -1.05 | -0.44% | 237.46 | 238.035 | 234.96 | 108,353 |
| Apr 05 2024 | 236.52 | 0.01 | 0.00% | 236.45 | 237.83 | 235.23 | 148,846 |
| Apr 04 2024 | 236.51 | -2.85 | -1.19% | 241.57 | 243.00 | 235.96 | 177,840 |
| Apr 03 2024 | 239.36 | 4.27 | 1.82% | 233.09 | 240.00 | 232.95 | 197,533 |
| Apr 02 2024 | 235.09 | -2.67 | -1.12% | 236.70 | 236.70 | 234.44 | 200,507 |
| Apr 01 2024 | 237.76 | -4.59 | -1.89% | 242.35 | 243.66 | 236.14 | 82,648 |
