News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 8.30 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 9.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 4.30 | 5.10 | 3.85 | 0.00 % | 0 | 4 |
| 3.00 | 3.90 | 4.10 | 2.10 | 0.00 % | 0 | 25 |
| 4.00 | 2.95 | 3.10 | 2.45 | 0.00 % | 0 | 197 |
| 5.00 | 1.90 | 2.10 | 1.48 | 0.00 % | 0 | 735 |
| 6.00 | 1.00 | 1.15 | 1.20 | 50.00 % | 11 | 1,696 |
| 7.00 | 0.25 | 0.35 | 0.22 | 0.00 % | 0 | 505 |
| 8.00 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 576 |
| 9.00 | 0.05 | 0.65 | 0.05 | 0.00 % | 0 | 322 |
| 10.00 | 0.05 | 0.25 | 0.07 | 40.00 % | 2 | 91 |
| 11.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 89 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.05 | 0.35 | 0.05 | 0.00 % | 0 | 8 |
| 4.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 44 |
| 5.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 878 |
| 6.00 | 0.05 | 0.10 | 0.05 | -37.50 % | 2 | 1,183 |
| 7.00 | 0.20 | 0.35 | 0.25 | -28.57 % | 2 | 246 |
| 8.00 | 0.95 | 1.15 | 0.85 | -27.97 % | 3 | 10 |
| 9.00 | 1.85 | 2.20 | 4.80 | 0.00 % | 0 | 0 |
| 10.00 | 2.90 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 3.40 | 4.60 | 5.30 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
