Register for streaming realtime charts, analysis tools, and prices.
LXRX Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 07 2024 | 1.30 | 0.09 | 7.44% | 1.22 | 1.345 | 1.18 | 4,370,531 |
| Nov 06 2024 | 1.21 | 0.02 | 1.68% | 1.18 | 1.215 | 1.15 | 2,421,152 |
| Nov 05 2024 | 1.19 | -0.02 | -1.24% | 1.20 | 1.20 | 1.01 | 6,659,542 |
| Nov 04 2024 | 1.205 | -0.02 | -1.23% | 1.22 | 1.23 | 1.20 | 3,319,652 |
| Nov 01 2024 | 1.22 | -0.73 | -37.44% | 1.20 | 1.49 | 1.16 | 20,974,155 |
| Oct 31 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 34 |
| Oct 30 2024 | 1.95 | -0.08 | -3.94% | 2.01 | 2.08 | 1.92 | 6,438,581 |
| Oct 29 2024 | 2.03 | 0.17 | 9.14% | 1.86 | 2.075 | 1.84 | 4,120,215 |
| Oct 28 2024 | 1.86 | 0.06 | 3.33% | 1.82 | 1.945 | 1.805 | 3,047,956 |
| Oct 25 2024 | 1.80 | -0.04 | -2.17% | 1.87 | 1.88 | 1.78 | 3,162,697 |
| Oct 24 2024 | 1.84 | -0.02 | -1.08% | 1.88 | 1.92 | 1.83 | 2,101,965 |
| Oct 23 2024 | 1.86 | -0.08 | -4.12% | 1.96 | 2.025 | 1.8306 | 3,212,187 |
| Oct 22 2024 | 1.94 | -0.01 | -0.51% | 1.97 | 1.985 | 1.86 | 2,880,293 |
| Oct 21 2024 | 1.95 | -0.13 | -6.25% | 2.07 | 2.075 | 1.94 | 3,105,387 |
| Oct 18 2024 | 2.08 | 0.07 | 3.48% | 2.02 | 2.175 | 2.02 | 4,866,998 |
| Oct 17 2024 | 2.01 | 0.10 | 5.24% | 1.93 | 2.12 | 1.91 | 4,648,869 |
| Oct 16 2024 | 1.91 | 0.11 | 6.11% | 1.80 | 1.97 | 1.79 | 3,183,044 |
| Oct 15 2024 | 1.80 | 0.01 | 0.56% | 1.77 | 1.80 | 1.73 | 1,810,924 |
| Oct 14 2024 | 1.79 | 0.05 | 2.87% | 1.74 | 1.84 | 1.725 | 2,465,493 |
| Oct 11 2024 | 1.74 | 0.05 | 2.96% | 1.69 | 1.74 | 1.67 | 2,243,215 |
| Oct 10 2024 | 1.69 | 0.06 | 3.68% | 1.61 | 1.70 | 1.60 | 1,908,672 |
| Oct 09 2024 | 1.63 | -0.05 | -2.98% | 1.68 | 1.69 | 1.61 | 1,651,561 |
| Oct 08 2024 | 1.68 | 0.00 | 0.00% | 1.65 | 1.71 | 1.64 | 1,404,309 |
| Oct 07 2024 | 1.68 | -0.01 | -0.59% | 1.66 | 1.71 | 1.65 | 1,479,642 |
| Oct 04 2024 | 1.69 | 0.08 | 4.97% | 1.63 | 1.71 | 1.62 | 2,961,327 |
| Oct 03 2024 | 1.61 | 0.00 | 0.00% | 1.60 | 1.63 | 1.57 | 1,465,132 |
| Oct 02 2024 | 1.61 | 0.03 | 1.90% | 1.55 | 1.655 | 1.55 | 3,716,564 |
| Oct 01 2024 | 1.58 | 0.01 | 0.64% | 1.58 | 1.59 | 1.51 | 2,661,967 |
| Sep 30 2024 | 1.57 | -0.03 | -1.88% | 1.59 | 1.625 | 1.54 | 2,438,873 |
| Sep 27 2024 | 1.60 | 0.06 | 3.90% | 1.56 | 1.64 | 1.55 | 2,814,989 |
| Sep 26 2024 | 1.54 | 0.03 | 1.99% | 1.55 | 1.55 | 1.49 | 2,808,495 |
| Sep 25 2024 | 1.51 | -0.06 | -3.82% | 1.58 | 1.59 | 1.495 | 3,426,704 |
| Sep 24 2024 | 1.57 | -0.01 | -0.63% | 1.59 | 1.6024 | 1.53 | 2,753,827 |
| Sep 23 2024 | 1.58 | -0.08 | -4.82% | 1.65 | 1.65 | 1.58 | 2,577,882 |
| Sep 20 2024 | 1.66 | -0.03 | -1.78% | 1.69 | 1.71 | 1.61 | 4,485,336 |
| Sep 19 2024 | 1.69 | 0.05 | 3.05% | 1.70 | 1.76 | 1.65 | 2,627,270 |
| Sep 18 2024 | 1.64 | 0.02 | 1.23% | 1.66 | 1.72 | 1.60 | 2,840,426 |
| Sep 17 2024 | 1.62 | -0.01 | -0.61% | 1.65 | 1.65 | 1.60 | 1,567,464 |
| Sep 16 2024 | 1.63 | -0.07 | -4.12% | 1.67 | 1.70 | 1.61 | 1,856,009 |
| Sep 13 2024 | 1.70 | 0.03 | 1.80% | 1.70 | 1.73 | 1.65 | 1,348,337 |
| Sep 12 2024 | 1.67 | -0.02 | -1.18% | 1.70 | 1.72 | 1.65 | 1,216,923 |
| Sep 11 2024 | 1.69 | 0.01 | 0.60% | 1.68 | 1.70 | 1.62 | 1,118,413 |
| Sep 10 2024 | 1.68 | 0.01 | 0.60% | 1.66 | 1.69 | 1.605 | 1,517,884 |
| Sep 09 2024 | 1.67 | 0.06 | 3.73% | 1.63 | 1.68 | 1.6009 | 1,517,361 |
| Sep 06 2024 | 1.61 | -0.01 | -0.62% | 1.62 | 1.66 | 1.56 | 3,455,940 |
| Sep 05 2024 | 1.62 | -0.01 | -0.61% | 1.64 | 1.65 | 1.58 | 1,670,450 |
| Sep 04 2024 | 1.63 | 0.02 | 1.24% | 1.62 | 1.67 | 1.59 | 1,936,598 |
| Sep 03 2024 | 1.61 | -0.12 | -6.94% | 1.72 | 1.7497 | 1.61 | 2,393,347 |
| Aug 30 2024 | 1.73 | -0.07 | -3.89% | 1.84 | 1.84 | 1.71 | 3,310,361 |
| Aug 29 2024 | 1.80 | 0.07 | 4.05% | 1.74 | 1.865 | 1.74 | 1,882,289 |
| Aug 28 2024 | 1.73 | 0.01 | 0.58% | 1.71 | 1.73 | 1.66 | 1,722,410 |
| Aug 27 2024 | 1.72 | -0.05 | -2.82% | 1.75 | 1.82 | 1.67 | 2,454,609 |
| Aug 26 2024 | 1.77 | -0.06 | -3.28% | 1.84 | 1.85 | 1.71 | 2,319,072 |
| Aug 23 2024 | 1.83 | 0.00 | 0.00% | 1.80 | 1.8899 | 1.77 | 2,580,926 |
| Aug 22 2024 | 1.83 | -0.08 | -4.19% | 1.93 | 1.9887 | 1.81 | 3,656,480 |
| Aug 21 2024 | 1.91 | 0.23 | 13.69% | 1.69 | 1.94 | 1.68 | 6,111,118 |
| Aug 20 2024 | 1.68 | -0.01 | -0.59% | 1.67 | 1.73 | 1.65 | 3,110,642 |
| Aug 19 2024 | 1.69 | 0.03 | 1.81% | 1.68 | 1.71 | 1.64 | 3,338,610 |
| Aug 16 2024 | 1.66 | 0.02 | 1.22% | 1.65 | 1.72 | 1.61 | 2,513,304 |
| Aug 15 2024 | 1.64 | 0.00 | 0.00% | 1.70 | 1.72 | 1.62 | 2,255,947 |
| Aug 14 2024 | 1.64 | -0.09 | -5.20% | 1.76 | 1.785 | 1.62 | 1,859,125 |
| Aug 13 2024 | 1.73 | 0.14 | 8.81% | 1.60 | 1.73 | 1.59 | 2,383,831 |
| Aug 12 2024 | 1.59 | -0.01 | -0.63% | 1.60 | 1.63 | 1.56 | 1,605,597 |
