Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lexicon Pharmaceuticals Inc | LXRX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.8% | 1.26 | 19:03:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.25 | 1.24 | 1.30 | 1.24 | 1.25 |
LXRX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.07 | 1.33 | 1.04 | 1.20 | 2,208,944 | 0.19 | 17.76% |
| 1 Month | 1.01 | 1.33 | 0.92 | 1.12 | 2,234,774 | 0.25 | 24.75% |
| 3 Months | 1.37 | 1.53 | 0.92 | 1.16 | 2,564,381 | -0.11 | -8.03% |
| 6 Months | 2.98 | 3.115 | 0.92 | 1.58 | 2,201,636 | -1.72 | -57.72% |
| 1 Year | 2.11 | 3.789 | 0.92 | 1.94 | 1,623,729 | -0.85 | -40.28% |
| 3 Years | 2.35 | 9.65 | 0.92 | 3.86 | 1,850,546 | -1.09 | -46.38% |
| 5 Years | 7.10 | 9.65 | 0.92 | 3.52 | 1,688,410 | -5.84 | -82.25% |
LXRX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 08 2023 | 1.24 | -0.01 | -0.8% | 1.25 | 1.30 | 1.24 | 1,952,303 |
| Dec 07 2023 | 1.25 | 0.01 | 0.81% | 1.29 | 1.33 | 1.20 | 1,906,903 |
| Dec 06 2023 | 1.24 | 0.10 | 8.77% | 1.15 | 1.26 | 1.13 | 2,520,983 |
| Dec 05 2023 | 1.14 | -0.06 | -5.0% | 1.19 | 1.22 | 1.14 | 1,979,585 |
| Dec 04 2023 | 1.20 | 0.05 | 4.35% | 1.14 | 1.21 | 1.12 | 2,503,677 |
| Dec 01 2023 | 1.15 | 0.09 | 8.49% | 1.07 | 1.16 | 1.04 | 2,133,571 |
| Nov 30 2023 | 1.06 | -0.05 | -4.5% | 1.13 | 1.16 | 1.06 | 3,430,596 |
| Nov 29 2023 | 1.11 | 0.01 | 0.91% | 1.12 | 1.155 | 1.10 | 1,082,885 |
| Nov 28 2023 | 1.10 | -0.01 | -0.9% | 1.12 | 1.125 | 1.07 | 913,919 |
| Nov 27 2023 | 1.11 | -0.02 | -1.77% | 1.13 | 1.135 | 1.09 | 1,255,138 |
| Nov 24 2023 | 1.13 | 0.03 | 2.73% | 1.16 | 1.17 | 1.10 | 1,226,282 |
| Nov 22 2023 | 1.10 | 0.02 | 1.85% | 1.10 | 1.15 | 1.10 | 994,122 |
| Nov 21 2023 | 1.08 | -0.10 | -8.47% | 1.15 | 1.16 | 1.08 | 1,489,321 |
| Nov 20 2023 | 1.18 | 0.06 | 5.36% | 1.15 | 1.20 | 1.13 | 2,871,361 |
| Nov 17 2023 | 1.12 | 0.06 | 5.66% | 1.09 | 1.12 | 1.0604 | 1,452,589 |
| Nov 16 2023 | 1.06 | -0.08 | -7.02% | 1.11 | 1.11 | 1.04 | 2,311,578 |
| Nov 15 2023 | 1.14 | 0.02 | 1.79% | 1.13 | 1.25 | 1.11 | 2,795,135 |
| Nov 14 2023 | 1.12 | 0.05 | 4.67% | 1.08 | 1.16 | 1.075 | 2,182,795 |
| Nov 13 2023 | 1.07 | 0.06 | 5.94% | 1.02 | 1.07 | 0.94 | 3,776,460 |
| Nov 10 2023 | 1.01 | -0.03 | -2.42% | 1.01 | 1.035 | 0.92 | 5,633,809 |
| Nov 09 2023 | 1.035 | -0.11 | -9.21% | 1.13 | 1.15 | 1.03 | 2,188,326 |
