Kludeln I Acquisition Corporation (INKA)
NASDAQ
Near Raises $100 Million from Blue Torch Capital as it Prepares for its Next Phase of Growth PR Newswire PASADENA, Calif., Nov. 9, 2022 PASADENA, Calif., Nov. 9, 2022 /PRNewswire/ -- Near, a...
/C O R R E C T I O N -- Near North America, Inc./ PR Newswire PASADENA, Calif., May 19, 2022 In the news release, Near, a Global Leader in Privacy-Led Data Intelligence, to go Public on Nasdaq...
Near, a Global Leader in Privacy-Led Data Intelligence, to go Public on Nasdaq via a Merger with KludeIn I Acquisition Corp. PR Newswire PASADENA, Calif., May 19, 2022 Near is among the largest...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 10.4235 | 10.4235 | 10.4235 | 0 | 0 | CS |
4 | 0 | 0 | 10.4235 | 10.4235 | 10.4235 | 0 | 0 | CS |
12 | 0 | 0 | 10.4235 | 10.4235 | 10.4235 | 0 | 0 | CS |
26 | 0 | 0 | 10.4235 | 10.4235 | 10.4235 | 0 | 0 | CS |
52 | 0 | 0 | 10.4235 | 10.4235 | 10.4235 | 0 | 0 | CS |
156 | 0.6035 | 6.14562118126 | 9.82 | 14.14 | 9.68 | 20014 | 10.10373284 | CS |
260 | 0.3235 | 3.20297029703 | 10.1 | 14.14 | 9.64 | 24171 | 10.00547269 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.