Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Kludeln I Acquisition Corporation | INKA | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
10.4235 | 10.4235 |
INKA Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 9.85 | 14.14 | 9.67 | 10.06 | 38,515 | 0.5735 | 5.82% |
5 Years | 10.10 | 14.14 | 9.64 | 10.01 | 43,850 | 0.3235 | 3.20% |
INKA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 10.4235 | 0.00 | 0.00% | 10.4235 | 10.4235 | 10.4235 | 0 |
Apr 30 2024 | 10.4235 | 0.00 | 0.00% | 10.4235 | 10.4235 | 10.4235 | 0 |
Apr 29 2024 | 10.4235 | 0.00 | 0.00% | 10.4235 | 10.4235 | 10.4235 | 0 |
Apr 26 2024 | 10.4235 | 0.00 | 0.00% | 10.4235 | 10.4235 | 10.4235 | 0 |
Apr 25 2024 | 10.4235 | 0.00 | 0.00% | 10.4235 | 10.4235 | 10.4235 | 0 |
Apr 24 2024 | 10.4235 | 0.00 | 0.00% | 10.4235 | 10.4235 | 10.4235 | 0 |
Apr 23 2024 | 10.4235 | 0.00 | 0.00% | 10.4235 | 10.4235 | 10.4235 | 0 |
Apr 22 2024 | 10.4235 | 0.00 | 0.00% | 10.4235 | 10.4235 | 10.4235 | 0 |
Apr 19 2024 | 10.4235 | 0.00 | 0.00% | 10.4235 | 10.4235 | 10.4235 | 0 |
Apr 18 2024 | 10.4235 | 0.00 | 0.00% | 10.4235 | 10.4235 | 10.4235 | 0 |
Apr 17 2024 | 10.4235 | 0.00 | 0.00% | 10.4235 | 10.4235 | 10.4235 | 0 |
Apr 16 2024 | 10.4235 | 0.00 | 0.00% | 10.4235 | 10.4235 | 10.4235 | 0 |
Apr 15 2024 | 10.4235 | 0.00 | 0.00% | 10.4235 | 10.4235 | 10.4235 | 0 |
Apr 12 2024 | 10.4235 | 0.00 | 0.00% | 10.4235 | 10.4235 | 10.4235 | 0 |
Apr 11 2024 | 10.4235 | 0.00 | 0.00% | 10.4235 | 10.4235 | 10.4235 | 0 |
Apr 10 2024 | 10.4235 | 0.00 | 0.00% | 10.4235 | 10.4235 | 10.4235 | 0 |
Apr 09 2024 | 10.4235 | 0.00 | 0.00% | 10.4235 | 10.4235 | 10.4235 | 0 |
Apr 08 2024 | 10.4235 | 0.00 | 0.00% | 10.4235 | 10.4235 | 10.4235 | 0 |
Apr 05 2024 | 10.4235 | 0.00 | 0.00% | 10.4235 | 10.4235 | 10.4235 | 0 |
Apr 04 2024 | 10.4235 | 0.00 | 0.00% | 10.4235 | 10.4235 | 10.4235 | 0 |
Apr 03 2024 | 10.4235 | 0.00 | 0.00% | 10.4235 | 10.4235 | 10.4235 | 0 |
Apr 02 2024 | 10.4235 | 0.00 | 0.00% | 10.4235 | 10.4235 | 10.4235 | 0 |