Klotho Neurosciences Inc (KLTOW)
NASDAQ
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743114900 | 0.0243 | 0.0024 | 10.96 | 0.0259 | 0.0259 | 0.0155 | 30688 |
| 1743028500 | 0.0219 | -0.003016 | -12.10 | 0.026 | 0.026 | 0.0219 | 3132 |
| 1742942100 | 0.024916 | 0.003616 | 16.98 | 0.026 | 0.026 | 0.021983 | 3989 |
| 1742855700 | 0.0213 | -0.000834 | -3.77 | 0.0268 | 0.0268 | 0.0213 | 876 |
| 1742596500 | 0.022134 | -0.006166 | -21.79 | 0.026 | 0.0284 | 0.0201 | 2761 |
| 1742510100 | 0.0283 | -0.0002 | -0.70 | 0.0222979 | 0.0283 | 0.02116 | 818 |
| 1742423700 | 0.0285 | 0.0021 | 7.95 | 0.025 | 0.0285 | 0.02 | 6662 |
| 1742337300 | 0.0264 | -0.0035 | -11.71 | 0.03 | 0.0335 | 0.0227 | 15479 |
| 1742250900 | 0.0299 | -0.0001 | -0.33 | 0.03 | 0.0337 | 0.0228 | 8511 |
| 1741991700 | 0.03 | 0.0087 | 40.85 | 0.0279 | 0.05 | 0.0151 | 250614 |
| 1741905300 | 0.0213 | -0.0087 | -29.00 | 0.0316 | 0.0316 | 0.0213 | 13843 |
| 1741818900 | 0.03 | 0.001749 | 6.19 | 0.034 | 0.034 | 0.0201 | 16393 |
| 1741732500 | 0.028251 | 0.007651 | 37.14 | 0.027826 | 0.0302 | 0.0206 | 8404 |
| 1741646100 | 0.0206 | -0.008 | -27.97 | 0.022532 | 0.033399 | 0.0206 | 10510 |
| 1741390500 | 0.0286 | -0.003514 | -10.94 | 0.03 | 0.0334 | 0.021 | 13689 |
| 1741304100 | 0.0321139 | -0.001186 | -3.56 | 0.0222009 | 0.0321139 | 0.0222009 | 1842 |
| 1741217700 | 0.0333 | 0.010634 | 46.92 | 0.033598 | 0.033598 | 0.0261 | 2745 |
| 1741131300 | 0.022666 | -0.015434 | -40.51 | 0.0251 | 0.03 | 0.0222 | 6412 |
| 1741044900 | 0.0381 | 0.0034 | 9.80 | 0.0381 | 0.0381 | 0.0381 | 134 |
| 1740785700 | 0.0347 | 0.0003 | 0.87 | 0.0319 | 0.0388999 | 0.03 | 6679 |
| 1740699300 | 0.0344 | -0.0031 | -8.27 | 0.03 | 0.034511 | 0.025 | 10492 |
| 1740612900 | 0.0375 | 0.0075 | 25.00 | 0.0265 | 0.0375 | 0.025 | 4070 |
| 1740526500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 100 |
| 1740440100 | 0.03 | -0.0053 | -15.01 | 0.03 | 0.03 | 0.03 | 1148 |
| 1740180900 | 0.0353 | -0.0036 | -9.25 | 0.03 | 0.0374 | 0.03 | 6107 |
| 1740094500 | 0.0388999 | 0.0032999 | 9.27 | 0.039999 | 0.04 | 0.03 | 25383 |
| 1740008100 | 0.0356 | -0.0044 | -11.00 | 0.037101 | 0.0400999 | 0.0312 | 10920 |
| 1739921700 | 0.04 | 0.002 | 5.26 | 0.0373 | 0.04 | 0.0371 | 13043 |
| 1739576100 | 0.038 | 0.008 | 26.67 | 0.0314 | 0.0381 | 0.025001 | 17256 |
| 1739489700 | 0.03 | -0.004049 | -11.89 | 0.0371 | 0.0371 | 0.025 | 4238 |
| 1739403300 | 0.034049 | 0.004049 | 13.50 | 0.034049 | 0.034049 | 0.034049 | 1034 |
| 1739316900 | 0.03 | 0 | 0.00 | 0.0385 | 0.0385 | 0.03 | 98040 |
| 1739230500 | 0.03 | -0.003001 | -9.09 | 0.04 | 0.04 | 0.03 | 13489 |
| 1738971300 | 0.033001 | -0.006999 | -17.50 | 0.04 | 0.04 | 0.033001 | 1396 |
| 1738884900 | 0.04 | 0.0038 | 10.50 | 0.0301 | 0.0492 | 0.03 | 21234 |
| 1738798500 | 0.0362 | -0.006 | -14.22 | 0.0301 | 0.0362 | 0.0301 | 1802 |
| 1738712100 | 0.0422 | 0.0078 | 22.67 | 0.034431 | 0.0422 | 0.034431 | 20930 |
| 1738625700 | 0.0344 | -0.0006 | -1.71 | 0.0344 | 0.0344 | 0.0344 | 78 |
| 1738366500 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 2723 |
| 1738280100 | 0.04 | -0.0049 | -10.91 | 0.04415 | 0.04415 | 0.038501 | 3203 |
| 1738193700 | 0.0449 | -0.0027 | -5.67 | 0.0351 | 0.045 | 0.0351 | 9149 |
| 1738107300 | 0.0476 | -0.002601 | -5.18 | 0.0443 | 0.049999 | 0.0382 | 2715 |
| 1738020900 | 0.050201 | -0.004699 | -8.56 | 0.0569 | 0.0569 | 0.0502 | 713 |
| 1737761700 | 0.0549 | -0.0046 | -7.73 | 0.0502 | 0.0585 | 0.0502 | 20721 |
| 1737675300 | 0.0595 | 0 | 0.00 | 0.0595 | 0.0595 | 0.0595 | 0 |
| 1737588900 | 0.0595 | 0.001029 | 1.76 | 0.0502 | 0.0595 | 0.0502 | 2838 |
| 1737502500 | 0.058471 | -0.001529 | -2.55 | 0.0589 | 0.0648 | 0.045883 | 8057 |
| 1737156900 | 0.06 | 0 | 0.00 | 0.0429999 | 0.06 | 0.0429999 | 3196 |
| 1737070500 | 0.06 | -0.0047 | -7.26 | 0.06 | 0.0646999 | 0.0459 | 5062 |
| 1736984100 | 0.0646999 | 0.0230999 | 55.53 | 0.07 | 0.07 | 0.0417 | 19582 |
| 1736897700 | 0.0416 | -0.033299 | -44.46 | 0.0492999 | 0.075 | 0.03 | 91542 |
| 1736811300 | 0.0748989 | 0.003899 | 5.49 | 0.06 | 0.0748989 | 0.05 | 3406 |
| 1736552100 | 0.0709999 | 0.0073999 | 11.64 | 0.0636 | 0.075 | 0.0484 | 35501 |
| 1736379300 | 0.0636 | 0.0095 | 17.56 | 0.0698 | 0.0698 | 0.045 | 14814 |
| 1736292900 | 0.0541 | -0.0059 | -9.83 | 0.06 | 0.0621 | 0.0444 | 13405 |
| 1736206500 | 0.06 | -0.006096 | -9.22 | 0.059 | 0.066 | 0.0446999 | 33730 |
| 1735947300 | 0.066096 | 0.015996 | 31.93 | 0.07 | 0.0937 | 0.0216 | 115506 |
| 1735860900 | 0.0501 | 0.0039 | 8.44 | 0.0352 | 0.09 | 0.0306 | 93075 |
| 1735688100 | 0.0462 | 0.0004 | 0.87 | 0.03 | 0.0725 | 0.03 | 155246 |
| 1735601700 | 0.0458 | 0.0066 | 16.84 | 0.039999 | 0.053 | 0.039999 | 31213 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
