News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 45.40 | Volume | 3 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 51.00 | Open Interest | 127 | Day's Range | 40.00 - 51.44 |
| Open | 51.44 | Prev Close | 46.30 | Last Trade | 11/29/2024 10:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 600.00 | 51.70 | 58.00 | 64.30 | 57.99 % | 1 | 36 |
| 610.00 | 44.50 | 49.20 | 42.60 | 0.00 % | 0 | 26 |
| 620.00 | 38.10 | 42.10 | 49.00 | 87.02 % | 20 | 106 |
| 630.00 | 31.50 | 35.10 | 34.85 | 56.21 % | 45 | 166 |
| 640.00 | 25.40 | 30.00 | 27.38 | 63.95 % | 19 | 101 |
| 650.00 | 21.00 | 24.60 | 21.95 | 51.80 % | 28 | 160 |
| 660.00 | 14.70 | 18.90 | 17.10 | 55.45 % | 32 | 122 |
| 670.00 | 12.00 | 14.60 | 14.48 | 70.35 % | 20 | 192 |
| 680.00 | 9.70 | 10.40 | 12.10 | 101.67 % | 41 | 172 |
| 690.00 | 5.70 | 11.00 | 8.00 | 77.78 % | 9 | 89 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 600.00 | 5.20 | 8.70 | 5.63 | -41.72 % | 55 | 459 |
| 610.00 | 7.50 | 10.50 | 8.25 | -45.00 % | 4 | 671 |
| 620.00 | 10.20 | 11.80 | 10.10 | -39.34 % | 5 | 185 |
| 630.00 | 13.30 | 15.80 | 11.00 | -48.84 % | 6 | 566 |
| 640.00 | 17.20 | 20.70 | 18.60 | -34.04 % | 14 | 258 |
| 650.00 | 21.40 | 25.40 | 21.85 | -38.69 % | 8 | 193 |
| 660.00 | 26.70 | 30.20 | 26.60 | -34.64 % | 5 | 90 |
| 670.00 | 30.60 | 36.80 | 30.00 | -28.23 % | 1 | 167 |
| 680.00 | 38.20 | 44.00 | 49.40 | 0.00 % | 0 | 139 |
| 690.00 | 45.40 | 51.00 | 40.60 | -12.31 % | 3 | 127 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
