ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
51.09
0.46
(0.91%)
Closed April 26 4:00PM
51.12
0.03
(0.06%)
After Hours: 7:58PM

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
51.12
Bid
51.13
Ask
51.15
Volume
5,280,226
50.55 Day's Range 51.11
44.311 52 Week Range 58.54
Previous Close
50.63
Open
50.72
Last Trade
20
@
51.14
Last Trade Time
Average Volume (3m)
7,060,771
Financial Volume
$ 268,553,699
VWAP
50.8603
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.916.0360920970848.2151.196347.14664303449.17673647SP
4-1.68-3.1818181818252.852.8644.311969634648.90386069SP
12-6.73-11.633535004357.8558.5444.311706077152.26586649SP
26-4.34-7.8254597908455.4658.5444.311553618954.06569121SP
52-0.33-0.6413994169151.4558.5444.311418929053.9695608SP
1561.022.0359281437150.158.5439.61235271851.71320095SP
2601.022.0359281437150.158.5439.61235271851.71320095SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WWWW International Inc
$ 0.395
(167.62%)
223.58M
OMEXOdyssey Marine Exploration Inc
$ 1.4979
(75.79%)
285.65M
RTCBaijiayun Group Ltd
$ 0.3244
(74.88%)
263.23M
GREEGreenidge Generation Holdings Inc
$ 1.3197
(53.92%)
5.84M
SXTCChina SXT Pharmaceuticals Inc
$ 2.28
(44.30%)
38.04M
CGTLCreative Global Technology Holdings Ltd
$ 1.5197
(-75.09%)
3.88M
TOIIWOncology Institute Inc
$ 0.1015
(-40.22%)
156.14k
COEPCoeptis Therapeutics Holdings Inc
$ 7.70
(-38.25%)
716.99k
INTSIntesity Therapeutics Inc
$ 0.56
(-37.78%)
3.21M
SMMTSummit Therapeutics Inc
$ 23.47
(-36.05%)
24.67M
GNLNGreenlane Holdings Inc
$ 0.012699
(-15.34%)
355.22M
AGMHAGM Group Holdings Inc
$ 0.0477
(22.31%)
340.91M
OMEXOdyssey Marine Exploration Inc
$ 1.4979
(75.79%)
285.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 10.455
(19.62%)
266.95M
RTCBaijiayun Group Ltd
$ 0.3244
(74.88%)
263.23M

Discussion

View Full Feed
Viking8084 Viking8084 2 minutes ago
You're obviously a paid basher or have other short interests. Why else would you be saying things your ignorant about especially on a penny stock. Go away!
UMAV
hedge_fun hedge_fun 2 minutes ago
Goldie said they could dig, so where is…..

the treasure?

They said they scanned the 300’ x 300’ gridded area with the device.

They said they would know in a few days if treasure was there. It’s been a bit longer than a few days.

Critics
SFRX
Researchfyi Researchfyi 2 minutes ago
He can’t help himself. HE HAS NO FACTS, DISTORTS WHAT OTHERS STATE AND MOCKS THOSE WHO DO NOT FIT HIS AGENDA. Constantly making statements that are false. Deflects and avoids answering his false claims. Imagines that he has answered them. Thinks he is getting over.

A sociopath is a p
LQMT
rooster rooster 2 minutes ago
You wish
Number sleven Number sleven 3 minutes ago
Tat, I just asked JRoon a question. I understand your explanation about the structure of his multitude of linked funds. That is evidence that he could be shorting the stock. Nothing more.
Sleven,
AMRN
I-Glow I-Glow 3 minutes ago
Typical stervc BS valuation - the company doesn't exist.

It seems that Datang Holdings Group Corp Ltd (??????????) might not have a readily accessible official website.

The name "Datang Holdings Group Corp Ltd" is sometimes confused with:
China Datang Corporatio
INTV SPZI
HenryB3 HenryB3 5 minutes ago
Red flags kool aide drinkers. Hold tight. Then? Hold tight some more. This is what is your typical OTC pipe dream fantasy. Hold and hold, while others unload unload. Stop with the rumors and nonsense. Bridges are for sale and your not permitted to purchase one.
ELTP
Oleblue Oleblue 6 minutes ago
Quantum-Enabled Data Centers Market Global Forecast Report 2025-2030, with Case Studies of SoftBank, Quantinuum, VueNow Group, CDoT and IBM
Research and Markets
April 17, 2025 8 min read
Company Logo
Company Logo

Quantum-Enabled Data Centers Market
Q
KMI
biotechinvestor1 biotechinvestor1 6 minutes ago
Yes, of course. No one knows the future with 100% certainty. But investing is all about assigning the best educated probabilities to future events.
So far and based on the share price action of Halozyme (outperforming its XBI and IBB peers) since the post-registration filling from Merck and a
XBI
JDerb JDerb 8 minutes ago
v-WAVE 3.0*

Suggested Starting Cash Value For New AIM Accounts/Positions

Individual Stocks
High Risk: At or above 51%
Neutral: Between 37 and 50%
Low Risk: At or below 36%

Diversified Funds
High Risk: At or above 34%
krab krab 8 minutes ago
All you need to know about Warrants. I just found out they are NOT Transferable!!! See Page 7, Item 7 . Enjoy!

Page 7 .....

7. Transfer of Warrant. This Warrant is not transferable; provided, however, that the Holder may assign its rights to receive shares upon exercise
FNMA
Monksdream Monksdream 8 minutes ago
CLLS under $2
https://investorshub.advfn.com/uimage/uploads/2025/4/26/dthojIMG_6264.gif
CLLS
pos_stock_hoarder pos_stock_hoarder 9 minutes ago
Led Zepplin - Nobody's Fault but Mine

https://youtu.be/la-zf2TgCjw
nathanial nathanial 9 minutes ago
Leaning heavily that IDE submission will be well before the 90 days.

4th of July would be nice for the fireworks!
RDGL
Monksdream Monksdream 10 minutes ago
LVTX under $2
https://investorshub.advfn.com/uimage/uploads/2025/4/26/qsww[IMG_6263.gif
LVTX
100lbStriper 100lbStriper 11 minutes ago
Former USPTO Director Iancu Delivers Stinging Rebuke to ‘Delete IP Law’ Ideology
(yeah i get the gist, but there sure in hek aint no sting)

https://ipwatchdog.com/2025/04/24/former-uspto-director-iancu-delivers-stinging-rebuke-to-delete-ip-law-ideology/id=188422/
NLST
BBANBOB BBANBOB 11 minutes ago
AI Overview
Learn more
Yes, WAMU's bankruptcy plan was amended multiple times. WAMU (Washington Mutual) had a Seventh Amended Joint Plan of Affiliated Debtors Pursuant to Chapter 11 of the United States Bankruptcy Code. This initial plan was further modified with a First Plan Modificat
COOP
Monksdream Monksdream 13 minutes ago
ABOS under $2
https://investorshub.advfn.com/uimage/uploads/2025/4/26/ehlcsIMG_6262.gif
Investor2014 Investor2014 14 minutes ago
I am sure you must have noticed that is the document I referred and linked to in my post.

Do you have an alternative interpretation of the data in that paper?
AVXL
Monksdream Monksdream 15 minutes ago
SONN under $2
https://investorshub.advfn.com/uimage/uploads/2025/4/26/gkptwIMG_6261.gif
SONN
joe botts joe botts 15 minutes ago
Today?
TONR
NewBornTrade NewBornTrade 16 minutes ago
In hopes that there aren’t too many speed bumps along the road. Dang, you weren’t scared of that R/S with over 26M pre-split.

I have now 7814 shares.

Funny when you think about it.

$HLLK
HLLK
sherman106 sherman106 16 minutes ago
Slaz..... I see that your last Post has been DELETED. But now under the NEW Trump Rules:

Reduce public comment periods for some projects....................................................

So this will HELP Nak get thru the Stone Wall of Hot Air that was constant thru
NAK