JFrog FROG - Options Chain | InvestorsHub

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
JFrog Ltd (FROG)
JFrog Ltd (FROG) Options

JFrog Ltd (FROG)

33.54

-0.03

(-0.09%)

Closed March 11 4:00PM

Delayed by 15 minutes

33.53

-0.01

(-0.03%)

After Hours: 7:03PM

Delayed by 15 minutes

FROG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.50	19.70	22.90	15.00	21.30	0.00	0.00 %	0	1	-
15.00	17.20	20.40	21.70	18.80	0.00	0.00 %	0	3	-
17.50	14.70	17.90	16.50	16.30	0.00	0.00 %	0	19	-
20.00	13.40	15.40	14.35	14.40	0.00	0.00 %	0	8	-
22.50	10.70	12.90	7.65	11.80	0.00	0.00 %	0	10	-
25.00	8.50	9.20	12.20	8.85	0.00	0.00 %	0	264	-
27.50	5.80	7.00	5.90	6.40	0.00	0.00 %	0	126	-
30.00	3.70	3.90	4.47	3.80	0.00	0.00 %	0	588	-
32.50	1.70	1.95	1.60	1.825	-0.90	-36.00 %	2	1,125	3/11/2025
35.00	0.50	0.65	0.65	0.575	0.17	35.42 %	3	651	3/11/2025
37.50	0.10	0.20	0.11	0.15	-0.09	-45.00 %	8	467	3/11/2025
40.00	0.05	0.10	0.10	0.075	0.00	0.00 %	9	635	3/11/2025
42.50	0.05	0.35	0.05	0.20	0.00	0.00 %	27	764	3/11/2025
45.00	0.01	0.05	0.01	0.03	0.00	0.00 %	0	577	-
47.50	0.15	0.40	0.15	0.275	0.00	0.00 %	0	26	-
50.00	0.15	0.05	0.15	0.10	0.00	0.00 %	0	169	-
55.00	0.35	0.35	0.35	0.35	0.00	0.00 %	0	87	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.50	0.05	0.50	0.275	0.00	0.00 %	0	15	-
20.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	11	-
22.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	1,076	-
25.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	253	-
27.50	0.05	0.05	0.05	0.05	0.00	0.00 %	4	728	3/11/2025
30.00	0.10	0.25	0.15	0.175	-0.08	-34.78 %	20	177	3/11/2025
32.50	0.55	0.70	0.85	0.625	0.30	54.55 %	6	206	3/11/2025
35.00	1.85	2.05	2.10	1.95	-0.39	-15.66 %	1	504	3/11/2025
37.50	3.90	4.20	4.29	4.05	-0.11	-2.50 %	10	372	3/11/2025
40.00	6.00	6.90	5.80	6.45	0.00	0.00 %	0	88	-
42.50	8.40	9.20	4.71	8.80	0.00	0.00 %	0	2	-
45.00	10.90	11.80	3.80	11.35	0.00	0.00 %	0	0	-
47.50	13.40	14.30	0.00	13.85	0.00	0.00 %	0	0	-
50.00	15.90	16.90	0.00	16.40	0.00	0.00 %	0	0	-
55.00	20.90	21.90	17.50	21.40	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RAYRaytech Holding Ltd	$ 1.69 (94.25%)	104.03M
TSVT2seventy bio Inc	$ 4.945 (76.61%)	31.49M
HSAIHesai Group	$ 24.10 (50.53%)	26.82M
SPHLSpringview Holdings Ltd	$ 6.00 (47.06%)	1.63M
SYRSSyros Pharmaceuticals Inc	$ 0.1334 (45.63%)	695.66M
WCTWellchange Holdings Company Limited	$ 0.68417 (-72.74%)	37.72M
ARVNArvinas Inc	$ 8.29 (-52.79%)	19.03M
LZMHLZ Technology Holdings Ltd	$ 8.011 (-48.84%)	685.95k
HTCOHigh Trend International Group	$ 1.41 (-33.80%)	188.46k
SPGCSacks Parente Golf Inc	$ 0.1061 (-33.73%)	36.38M
SYRSSyros Pharmaceuticals Inc	$ 0.1334 (45.63%)	695.66M
BHATBlue Hat Interactive Entertainment Technology	$ 0.0402 (20.00%)	411.84M
NVDANVIDIA Corporation	$ 108.76 (1.66%)	354.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 7.93 (7.45%)	304.67M
CUTRCutera Inc	$ 0.1079 (-16.03%)	218.46M

Monksdream

Monksdream 1 year ago

JROG new 52 week high

Monksdream

Monksdream 1 year ago

FROG new 52 week high

Monksdream

Monksdream 1 year ago

FROG new 52 week high

👎️ 1 🩳 1

Monksdream

Monksdream 2 years ago

Jfrog Ltd NASDAQ: FROG

GoSymbol lookup
Information Technology : Software | Small Cap GrowthCompany profile
JFrog Ltd. is a provider of an end-to-end, hybrid, universal DevOps platform. The JFrog DevOps platform enables software creators to power their entire software supply chain throughout the full binary lifecycle. The Company’s products include JFrog Artifactory, JFrog Xray, JFrog Advanced Security, JFrog Distribution, JFrog Artifactory Edge, JFrog Mission Control, JFrog Insight, JFrog Connect and JFrog Pipelines. The Company offers its products to customers through a multi-tiered subscription structure. Its paid subscription tiers include JFrog Pro, JFrog Pro X, JFrog Enterprise X, and JFrog Enterprise Plus. The Company's products are available for self-managed, software-as-a-service (SaaS), and hybrid deployments. It controls the software supply chain, enabling organizations to deliver software updates across any system. The Company's geographical region includes the United States, Israel and the Rest of the world.

Triple nickle

Triple nickle 2 years ago

Jump froggy jump

ondarize

ondarize 4 years ago

64.20.....JFROG

@LaughinPaulRyan

@LaughinPaulRyan 4 years ago

... $66.56 ... $FROG

@LaughinPaulRyan

@LaughinPaulRyan 4 years ago

JFrog Ltd (FROG)
62.44 ? 1.96 (3.24%)
Volume: 1,386,038 @11/24/20 1:43:54 PM EST
Bid Ask Day's Range
62.41 62.44 60.9022 - 63.87

@LaughinPaulRyan

@LaughinPaulRyan 4 years ago

JFrog Ltd (FROG)
60.5 ? -0.73 (-1.19%)
Volume: 2,569,480 @11/23/20 5:28:25 PM EST
Bid Ask Day's Range
60.26 60.84 57.1416 - 60.88

Delayed Upgrade Clock