News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 210 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 1,889 | Day's Range | 0.01 - 0.05 |
| Open | 0.01 | Prev Close | 0.05 | Last Trade | 12/18/2024 11:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 12.20 | 12.20 | 12.20 | 0.00 % | 0 | 10 |
| 20.00 | 9.00 | 12.40 | 11.10 | 0.00 % | 0 | 7 |
| 22.50 | 8.79 | 8.79 | 8.79 | 0.00 % | 0 | 138 |
| 25.00 | 4.80 | 7.00 | 6.60 | 0.00 % | 0 | 203 |
| 27.50 | 4.50 | 4.50 | 4.50 | 0.00 % | 0 | 577 |
| 30.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 854 |
| 32.50 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 758 |
| 35.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 210 | 1,889 |
| 37.50 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 397 |
| 40.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 732 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.46 | 0.46 | 0.46 | 0.00 % | 0 | 10 |
| 20.00 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 129 |
| 22.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 429 |
| 25.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 788 |
| 27.50 | 0.08 | 0.20 | 0.08 | 0.00 % | 0 | 477 |
| 30.00 | 0.25 | 0.35 | 0.08 | -80.00 % | 2 | 457 |
| 32.50 | 0.64 | 0.64 | 0.64 | 0.00 % | 0 | 546 |
| 35.00 | 3.80 | 3.80 | 3.80 | 0.00 % | 0 | 227 |
| 37.50 | 7.09 | 7.09 | 7.09 | 0.00 % | 0 | 0 |
| 40.00 | 4.90 | 4.90 | 4.90 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
