News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 5.60 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 7.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.09 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 11.50 | 14.90 | 12.20 | 0.00 % | 0 | 10 |
| 20.00 | 11.10 | 11.10 | 11.10 | 0.00 % | 0 | 7 |
| 22.50 | 8.79 | 8.79 | 8.79 | 0.00 % | 0 | 138 |
| 25.00 | 6.60 | 6.60 | 6.60 | 0.00 % | 0 | 199 |
| 27.50 | 2.25 | 3.60 | 4.50 | 33.14 % | 1 | 578 |
| 30.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 854 |
| 32.50 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 758 |
| 35.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,703 |
| 37.50 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 397 |
| 40.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 732 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.46 | 0.46 | 0.46 | 0.00 % | 0 | 10 |
| 20.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 129 |
| 22.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 429 |
| 25.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 788 |
| 27.50 | 0.08 | 0.20 | 0.08 | 0.00 % | 0 | 477 |
| 30.00 | 0.25 | 0.35 | 0.08 | -80.00 % | 2 | 457 |
| 32.50 | 1.90 | 2.20 | 0.64 | -38.46 % | 106 | 552 |
| 35.00 | 3.80 | 3.80 | 3.80 | 0.00 % | 0 | 227 |
| 37.50 | 5.60 | 7.90 | 7.09 | 0.00 % | 0 | 0 |
| 40.00 | 4.90 | 4.90 | 4.90 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
