News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.90 | Volume | 106 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 2.20 | Open Interest | 552 | Day's Range | 0.64 - 0.75 |
| Open | 0.75 | Prev Close | 1.04 | Last Trade | 12/18/2024 13:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 12.20 | 12.20 | 12.20 | 0.00 % | 0 | 10 |
| 20.00 | 9.00 | 12.40 | 11.10 | 0.00 % | 0 | 7 |
| 22.50 | 8.79 | 8.79 | 8.79 | 0.00 % | 0 | 138 |
| 25.00 | 4.80 | 7.00 | 6.60 | 0.00 % | 0 | 203 |
| 27.50 | 2.25 | 3.60 | 4.50 | 33.14 % | 1 | 578 |
| 30.00 | 0.15 | 0.90 | 0.75 | -57.87 % | 78 | 925 |
| 32.50 | 0.05 | 0.10 | 0.07 | -78.12 % | 165 | 687 |
| 35.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,703 |
| 37.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 397 |
| 40.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 732 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.46 | 0.75 | 0.46 | 0.00 % | 0 | 10 |
| 20.00 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 129 |
| 22.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 429 |
| 25.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 788 |
| 27.50 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 477 |
| 30.00 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 457 |
| 32.50 | 1.90 | 2.20 | 0.64 | -38.46 % | 106 | 552 |
| 35.00 | 4.30 | 4.70 | 3.80 | 0.00 % | 0 | 227 |
| 37.50 | 7.09 | 7.09 | 7.09 | 0.00 % | 0 | 0 |
| 40.00 | 7.70 | 10.10 | 4.90 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
