Jet AI Stock Quote JTAI - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Jet AI Inc (JTAI) Quote

Jet AI Inc (JTAI)

10.7499

6.69

( 164.78% )

Updated: 14:43:33

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

10.7499

Bid

10.70

Ask

10.75

Volume

126,655,407

5.05 Day's Range 10.94

2.30 52 Week Range 315.00

Previous Close

4.06

Open

5.82

Last Trade

Last Trade Time

14:43:33

Average Volume (3m)

2,928,885

Financial Volume

$ 874,718,224

VWAP

6.9063

Annual Letter to Shareholders: From Aviation Divestiture to AI Data Center Investment

LAS VEGAS, Feb. 19, 2025 (GLOBE NEWSWIRE) -- Jet.AI Inc. ("Jet.AI" or the "Company") (NASDAQ: JTAI), an...

flyExclusive Reaches Definitive Agreement to Acquire Jet.AI Aviation Business in an All-Stock Transaction

Proposed transaction provides flyExclusive with additional growth capital and will add trading liquidity through incremental equity ownership...

Form SCHEDULE 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form S-3 - Registration statement under Securities Act of 1933

Form S-8 - Securities to be offered to employees in employee benefit plans

Form EFFECT - Notice of Effectiveness

Form 424B3 - Prospectus [Rule 424(b)(3)]

Jet.AI Launches "Ava" Agentic AI Model for Private Jet Booking

Text or Call “Ava” at +1-888-492-4538 LAS VEGAS, Dec. 24, 2024 (GLOBE NEWSWIRE) -- Jet.AI Inc. ("Jet.AI" or...

Jet.AI Commences Pre-Sales of Cessna Citation CJ4 Gen2 Fractional Jet Ownership Program

LAS VEGAS, Dec. 12, 2024 (GLOBE NEWSWIRE) -- Jet.AI Inc. (“Jet.AI” or the “Company”) (NASDAQ: JTAI), an...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	8.2799	335.218623482	2.47	11.77	2.35	25945939	5.98382815	CS
4	7.1099	195.326923077	3.64	11.77	2.3	5873564	5.92768058	CS
12	5.3099	97.6084558824	5.44	11.77	2.3	2928885	5.82604518	CS
26	-39.8751	-78.7656296296	50.625	57.0825	2.3	22109786	18.78204932	CS
52	-214.2501	-95.2222666667	225	315	2.3	11838062	29.13807139	CS
156	-2228.0001	-99.5198257956	2238.75	3937.5	2.3	4131393	62.59893222	CS
260	-2194.2501	-99.5124761905	2205	3937.5	2.3	3662279	65.30607853	CS

JTAI - Frequently Asked Questions (FAQ)

What is the current Jet AI share price?

The current share price of Jet AI is $ 10.7499

What is the 1 year trading range for Jet AI share price?

Jet AI has traded in the range of $ 2.30 to $ 315.00 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
JTAIJet AI Inc	$ 10.0599 (147.78%)	122.27M
SINTSiNtx Technologies Inc	$ 4.42 (56.74%)	67.86M
LYTLytus Technologies Holdings PTV Ltd	$ 0.3477 (56.20%)	205.17M
BSLKBolt Projects Holdings Inc	$ 0.798 (47.29%)	21.12M
EDITEditas Medicine Inc	$ 2.49 (43.10%)	21.83M
HCTIHealthcare Triangle Inc	$ 0.44 (-38.88%)	2.43M
CNSPCNS Pharmaceuticals Inc	$ 0.0902 (-36.70%)	71.64M
NKLANikola Corporation	$ 0.4882 (-36.26%)	101.21M
BPTHBio Path Holdings Inc	$ 0.14 (-33.33%)	1.97M
SHOTWSafety Shot Inc	$ 0.2132 (-28.93%)	12.39k
ADTXAditxt Inc	$ 0.1328 (20.73%)	543.26M
BHATBlue Hat Interactive Entertainment Technology	$ 0.0644 (18.17%)	439.91M
SMCISuper Micro Computer Inc	$ 65.4129 (17.23%)	233.37M
LYTLytus Technologies Holdings PTV Ltd	$ 0.348 (56.33%)	205.17M
JTAIJet AI Inc	$ 10.18 (150.74%)	122.08M

makinezmoney

makinezmoney 11 minutes ago

$JTAI : Maybe today we get $20........ now $11.30

Rolllllllllllllll on baby........ rollllllllllllllllllllll onnnnnnnnnnnnnnnnnnnnnnnnnnnnnn

LOVIN IT !

GO $JTAI

makinezmoney

makinezmoney 26 minutes ago

$JTAI: Toooooooooooooooo badddddddddddddddddddddddd

Still here ......... still winning.

Amazing runner

GO $JTAI

makinezmoney

makinezmoney 27 minutes ago

$JTAI : Here comes the $10break

Just in time................ JET AI babbyyyyyyyyyyyyyyyyyyyyyyyyyyyyyyyyyyyyyyyy

Fun times amiright ?

GO $JTAI

makinezmoney

makinezmoney 2 hours ago

$JTAI : Partyyyyyyyy time............ now $9

Lets get to $20 baby

GO $JTAI

ErnieBilco

ErnieBilco 2 hours ago

Looks like the algos are pushing this now

glenn1919

glenn1919 3 hours ago

JTAI............................https://stockcharts.com/h-sc/ui?s=JTAI&p=W&b=5&g=0&id=p86431144783

ErnieBilco

ErnieBilco 5 hours ago

Winston is a con man thru and thru. He had ZERO experience in the charter business just as he has ZERO experience in real world AI. He's a buzzword whore for dollars. Now we are to believe after bankrupting the aviation side he is now claiming he has AI "experts" to build data centers...... make your money before this implodes when smarter people figure out its all just a scam to steal money from investors.

HAVE FUN

makinezmoney

makinezmoney 6 hours ago

$JTAI : Back at it again.......... now touching 6.30

https://x.com/JetAIinc/status/1892207063876727072

She ain't done just yet.

Lets get that $20 breaker

GO $JTAI

glenn1919

glenn1919 4 days ago

JTAI................................................https://stockcharts.com/h-sc/ui?s=JTAI&p=W&b=5&g=0&id=p86431144783

bigfart

bigfart 4 days ago

According to finviz
shares outstanding 1.3M
shares float 1.24M
shares short 11.52%
shares insider owned 5%
Target price $20

Flip or hold?

ErnieBilco

ErnieBilco 5 days ago

Looks like all Winston's Tutes have sold out now why would the tutes bail on such a fantastical dream?

ErnieBilco

ErnieBilco 5 days ago

JTAI doesn't have the money contemplated in the aggreement So Winston's BS fluff is as useless as the paper it was written on.

Enjoy it but don't read the Q to see just how broke JTAI is and there ain't no way Winston will succeed in AI but it does make for better pumpability. He's a con man

knrorrel

knrorrel 5 days ago

knrorrel

knrorrel 5 days ago

georgie18

georgie18 5 days ago

Great...Hope it runs hard for you ...but I am out...🥳

makinezmoney

makinezmoney 5 days ago

$JTAI: Now $7.50............... Give us $20 today

Ohhhhhhhhhhhhhhh yaaaaaaaaaaaaaaaaaaaaaaaaaaaaaaaaaaaaaa

Another $AIFF type of RUN babbbyyyyyyyyyyyyyyyy

GO $JTAI

georgie18

georgie18 5 days ago

Thanks already out...🥳

makinezmoney

makinezmoney 5 days ago

$JTAI: $6.60................ WOooooooooooooooooooooooooooooooooooooooooooooo

Lessssss goooooooooooooooooooooooooooooooooooo

GO $JTAI

makinezmoney

makinezmoney 5 days ago

$JTAI: Ripping now with that $FLYX buyout.

Now $3.20 in PreMarket.

Should go even higher

Booommmmmmmmmmmmmmmmmmmmmmmmmmmm

Give VP Trump all your BOOGERS !!!!!!!!

ErnieBilco

ErnieBilco 2 weeks ago

Wake up everyone, it's about time for the next fluffer from Winston to try and move his POS ticker

georgie18

georgie18 2 months ago

Lol...been out for a while...🥳...not one of my better selections...

tw0122

tw0122 2 months ago

tw0122

tw0122 2 months ago

JTAI $9.38 + 180%

tw0122

tw0122 2 months ago

No JTAI flipping I'm done

tw0122

tw0122 2 months ago

Ok out to early again Lol $7.49 +120%

tw0122

tw0122 2 months ago

Flip done all out $6.30 + 82%

tw0122

tw0122 2 months ago

JTAI $6.16 get ready to flip out +
80% out most

tw0122

tw0122 2 months ago

$4.50 + 30% Low floater special of the day get on get out 1m floater

FROZENFLAME

FROZENFLAME 2 months ago

L2 looks nice and clean this morning, maybe it's that time !

FROZENFLAME

FROZENFLAME 2 months ago

Needs more volume !

FROZENFLAME

FROZENFLAME 2 months ago

Consolidation !

FROZENFLAME

FROZENFLAME 2 months ago

FROZENFLAME

FROZENFLAME 2 months ago

Can we see $5s today !

FROZENFLAME

FROZENFLAME 2 months ago

$4.73 nice close, so far so good !

glenn1919

glenn1919 2 months ago

JTAI....................https://stockcharts.com/h-sc/ui?s=JTAI&p=W&b=5&g=0&id=p86431144783

FROZENFLAME

FROZENFLAME 2 months ago

Gambling, bought some tickets here, let's see 🤞😂

glenn1919

glenn1919 2 months ago

JTAI......................https://stockcharts.com/h-sc/ui?s=VDRM&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 2 months ago

JTAI............................https://stockcharts.com/h-sc/ui?s=JTAI&p=W&b=5&g=0&id=p86431144783

ErnieBilco

ErnieBilco 3 months ago

Can't wait til the SEC shuts this scam down and throws Winston in some shithole prison.

Monksdream

Monksdream 3 months ago

JTAI, new 52 week low

ErnieBilco

ErnieBilco 3 months ago

$JTAI is a great way to lose your money. It is a losing proposition with all the other REAL air charter services available.

Winston is proving to be a conman IMO

zendeli1

zendeli1 3 months ago

$JTAI - no Risk no Winn

glenn1919

glenn1919 3 months ago

JTAI.............................................https://stockcharts.com/h-sc/ui?s=JTAI&p=W&b=5&g=0&id=p86431144783

tw0122

tw0122 3 months ago

3 more Cesnas leased $9.13 + 55%

Monksdream

Monksdream 3 months ago

JTAI, new 52/low

georgie18

georgie18 3 months ago

Thanks ...not in any longer...🥳

tw0122

tw0122 3 months ago

$10.36 + 56% 2 million share buyback and RS complete

ErnieBilco

ErnieBilco 3 months ago

Not bad considering he could have slapped shareholders with the authorized "up to 1000 to 1"

georgie18

georgie18 3 months ago

JTAI...1/225... R/S coming Nov 12...Took a loss and dumped it...🥳

ErnieBilco

ErnieBilco 3 months ago

Attention passengers, this is your CEO speaking, prepare for a crash and burn landing after I take all your money. There will be no shareholders surviving my destruction of this ticker, in fact I would be lucky to be able to list on the pinksheets with the crap I'm getting ready to pull. But enjoy the time you have left.

BNP Paribas Issuance

Vontobel Financial Produ...

Societe Generale Effekten

Societe Generale Effekten

BNP Paribas Issuance

Virgin Galactic

Global X Fintech UCITS E...

Delayed Upgrade Clock