Jet AI Historical Data - JTAI

Company Name	Stock Ticker Symbol	Market	Type
Jet AI Inc	JTAI	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.01725	-2.47%	0.6814	00:00:13

Open Price	Low Price	High Price	Close Price	Prev Close
0.6986	0.6786	0.7099	0.69	0.69865

JTAI Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.778	0.78	0.669	0.7060298	193,539	-0.0966	-12.42%
1 Month	0.80	0.8332	0.669	0.7252122	114,569	-0.1186	-14.83%
3 Months	0.8737	1.40	0.66	1.05	2,240,694	-0.1923	-22.01%
6 Months	1.10	4.47	0.66	1.86	2,043,595	-0.4186	-38.05%
1 Year	10.86	17.50	0.66	2.06	1,057,545	-10.18	-93.73%
3 Years	9.80	17.50	0.66	2.35	458,727	-9.12	-93.05%
5 Years	9.80	17.50	0.66	2.35	458,727	-9.12	-93.05%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.69	-0.00865	-1.24%	0.6986	0.7099	0.6786	66,311
May 09 2024	0.69865	0.00065	0.09%	0.6975	0.70	0.669	126,337
May 08 2024	0.698	0.0029	0.42%	0.72	0.75	0.68	492,399
May 07 2024	0.6951	-0.0571	-7.59%	0.77	0.77	0.6912	193,009
May 06 2024	0.7522	0.0023	0.31%	0.7351	0.78	0.7103	67,070
May 03 2024	0.7499	0.0099	1.34%	0.778	0.7799	0.712401	88,879
May 02 2024	0.74	0.0093	1.27%	0.74	0.76	0.7101	63,059
May 01 2024	0.7307	-0.0083	-1.12%	0.759	0.76	0.7045	23,684
Apr 30 2024	0.739	0.0378	5.39%	0.77	0.780001	0.7012	130,303
Apr 29 2024	0.7012	-0.0189	-2.62%	0.708	0.7213	0.701	69,240
Apr 26 2024	0.7201	0.02	2.86%	0.715	0.74	0.69	68,862
Apr 25 2024	0.7001	0.0021	0.30%	0.7076	0.73	0.70	37,527
Apr 24 2024	0.698	-0.01695	-2.37%	0.71	0.72	0.6914	47,049
Apr 23 2024	0.714951	0.02255	3.26%	0.68	0.7199	0.68	68,445
Apr 22 2024	0.6924	-0.0376	-5.15%	0.7168	0.720001	0.6815	82,992
Apr 19 2024	0.73	-0.0101	-1.36%	0.75	0.75	0.71	72,767
Apr 18 2024	0.7401	0.0391	5.58%	0.71	0.768	0.709	78,066
Apr 17 2024	0.701	-0.03145	-4.29%	0.7319	0.7319	0.698	98,118
Apr 16 2024	0.732449	-0.05105	-6.52%	0.7688	0.77	0.701	117,132
Apr 15 2024	0.7835	-0.0166	-2.07%	0.78	0.8332	0.756	171,547
Apr 12 2024	0.8001	0.0184	2.35%	0.80	0.826	0.78	178,208