Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| JanOne Inc | JAN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.33 | 04:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.33 |
JAN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.2899 | 4.50 | 3.18 | 3.93 | 252,778 | 1.04 | 31.61% |
| 1 Month | 2.57 | 4.50 | 2.30 | 3.29 | 155,510 | 1.76 | 68.48% |
| 3 Months | 0.50 | 4.50 | 0.4997 | 1.81 | 324,724 | 3.83 | 766.00% |
| 6 Months | 0.3262 | 4.50 | 0.29 | 0.7636888 | 767,498 | 4.00 | 1,227.41% |
| 1 Year | 1.05 | 4.50 | 0.2204 | 0.7487741 | 457,018 | 3.28 | 312.38% |
| 3 Years | 7.04 | 12.28 | 0.2204 | 3.20 | 472,481 | -2.71 | -38.49% |
| 5 Years | 4.00 | 31.83 | 0.2204 | 4.27 | 432,307 | 0.33 | 8.25% |
JAN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 4.33 | 0.36 | 9.07% | 4.00 | 4.50 | 3.84 | 301,774 |
| Apr 19 2024 | 3.97 | 0.27 | 7.30% | 3.70 | 3.97 | 3.56 | 158,016 |
| Apr 18 2024 | 3.70 | 0.04 | 1.09% | 3.53 | 3.70 | 3.30 | 149,827 |
| Apr 17 2024 | 3.66 | -0.16 | -4.19% | 3.71 | 3.98 | 3.4016 | 113,744 |
| Apr 16 2024 | 3.82 | 0.74 | 24.03% | 3.14 | 4.08 | 3.11 | 631,845 |
| Apr 15 2024 | 3.08 | 0.13 | 4.41% | 2.85 | 3.09 | 2.71 | 242,727 |
| Apr 12 2024 | 2.95 | -0.07 | -2.32% | 3.05 | 3.10 | 2.8148 | 128,202 |
| Apr 11 2024 | 3.02 | 0.19 | 6.71% | 2.85 | 3.05 | 2.80 | 201,469 |
| Apr 10 2024 | 2.83 | -0.15 | -5.03% | 2.94 | 2.9804 | 2.82 | 82,576 |
| Apr 09 2024 | 2.98 | 0.46 | 18.25% | 2.52 | 3.065 | 2.49 | 396,814 |
| Apr 08 2024 | 2.52 | 0.02 | 0.80% | 2.54 | 2.5881 | 2.40 | 70,725 |
| Apr 05 2024 | 2.50 | 0.14 | 5.93% | 2.35 | 2.55 | 2.30 | 54,552 |
| Apr 04 2024 | 2.36 | -0.22 | -8.66% | 2.55 | 2.64 | 2.35 | 140,279 |
| Apr 03 2024 | 2.5837 | 0.02 | 0.93% | 2.57 | 2.64 | 2.3201 | 75,485 |
| Apr 02 2024 | 2.56 | -0.02 | -0.78% | 2.55 | 2.585 | 2.52 | 50,778 |
| Apr 01 2024 | 2.58 | -0.05 | -1.90% | 2.56 | 2.68 | 2.52 | 29,458 |
| Mar 28 2024 | 2.63 | 0.11 | 4.27% | 2.53 | 2.72 | 2.46 | 107,818 |
| Mar 27 2024 | 2.5223 | 0.12 | 5.10% | 2.40 | 2.55 | 2.40 | 20,570 |
| Mar 26 2024 | 2.40 | -0.19 | -7.34% | 2.57 | 2.6986 | 2.35 | 102,245 |
| Mar 25 2024 | 2.59 | 0.00 | 0.00% | 2.55 | 2.67 | 2.30 | 184,880 |
