JAN

JanOne Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
JanOne Inc JAN NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.26 4.41% 6.16 08:13:45
Open Price Low Price High Price Close Price Prev Close
5.90
more quote information »

JAN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week7.778.055.807.15264,970-1.61-20.72%
1 Month8.778.885.807.23186,529-2.61-29.76%
3 Months8.7512.975.808.59544,162-2.59-29.6%
6 Months4.0331.833.818.43573,4922.1352.85%
1 Year2.4831.832.267.48427,4083.68148.39%
3 Years0.80431.830.3575.08324,8875.36666.17%
5 Years1.3231.830.3574.36241,0854.84366.67%

JAN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 12 2021 5.90 -0.18 -2.96% 6.05 6.17 5.82 52,142
May 11 2021 6.08 -0.12 -1.94% 6.03 6.30 5.80 124,768
May 10 2021 6.20 -0.77 -11.05% 6.91 6.91 6.13 174,796
May 07 2021 6.97 -0.73 -9.48% 7.52 7.67 6.87 241,151
May 06 2021 7.70 0.80 11.59% 7.77 8.05 7.31 731,992
May 05 2021 6.90 0.47 7.31% 6.47 7.3413 6.35 363,842
May 04 2021 6.43 -0.23 -3.45% 6.67 6.70 6.23 99,245
May 03 2021 6.66 -0.26 -3.76% 6.97 6.97 6.62 55,834
Apr 30 2021 6.92 0.08 1.17% 6.70 7.27 6.50 276,562
Apr 29 2021 6.84 -0.38 -5.26% 7.25 7.30 6.67 137,910
Apr 28 2021 7.22 0.05 0.7% 7.22 7.31 7.10 58,090
Apr 27 2021 7.17 -0.05 -0.69% 7.19 7.3899 7.09 68,907
Apr 26 2021 7.22 -0.07 -0.96% 7.32 7.4899 7.09 137,141
Apr 23 2021 7.29 0.26 3.7% 7.04 7.50 6.99 121,518
Apr 22 2021 7.03 -0.22 -3.03% 7.33 7.33 6.90 133,086
Apr 21 2021 7.25 -0.10 -1.36% 7.19 7.39 7.06 140,717
Apr 20 2021 7.35 -1.18 -13.83% 8.50 8.52 7.30 308,294
Apr 19 2021 8.53 -0.03 -0.35% 8.50 8.6761 8.24 137,793
Apr 16 2021 8.56 -0.07 -0.81% 8.55 8.87 8.29 175,437
Apr 15 2021 8.63 -0.05 -0.58% 8.77 8.88 8.4301 101,324
Apr 14 2021 8.68 -0.25 -2.8% 8.83 9.04 8.63 217,555
Apr 13 2021 8.93 0.22 2.53% 8.70 8.97 8.59 279,313
See More Historical Prices »


Your Recent History
NASDAQ
JAN
JanOne
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.