JanOne Historical Data - JAN

Company Name	Stock Ticker Symbol	Market	Type
JanOne Inc	JAN	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	0.429	07:00:13

Open Price	Low Price	High Price	Close Price	Prev Close
				0.429

JAN Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.4595	0.467	0.3951	0.424593	31,126	-0.0305	-6.64%
1 Month	0.5289	0.5289	0.3901	0.4519234	108,015	-0.0999	-18.89%
3 Months	0.99	1.27	0.3776	0.6376895	243,780	-0.561	-56.67%
6 Months	1.13	1.4349	0.3776	0.7031834	140,118	-0.701	-62.04%
1 Year	2.20	2.42	0.3776	1.12	175,247	-1.77	-80.5%
3 Years	4.71	31.83	0.3776	5.03	436,396	-4.28	-90.89%
5 Years	0.88	31.83	0.357	4.73	381,844	-0.451	-51.25%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Oct 02 2023	0.429	0.017	4.13%	0.4326	0.4399	0.4003	18,189
Sep 29 2023	0.412	-0.018	-4.19%	0.4178	0.420001	0.400301	29,296
Sep 28 2023	0.43	0.011	2.63%	0.42	0.4301	0.3951	27,490
Sep 27 2023	0.418999	-0.011	-2.56%	0.429	0.4499	0.4041	26,906
Sep 26 2023	0.43	-0.03	-6.52%	0.4595	0.467	0.41	53,751
Sep 25 2023	0.46	0.003	0.66%	0.4798	0.48	0.4401	79,794
Sep 22 2023	0.457	0.0058	1.29%	0.4548	0.49	0.4338	39,734
Sep 21 2023	0.4512	0.0018	0.4%	0.416	0.499	0.416	59,623
Sep 20 2023	0.449399	0.0044	0.99%	0.43	0.4595	0.43	28,391
Sep 19 2023	0.445	0.014	3.25%	0.4223	0.446899	0.4201	26,208
Sep 18 2023	0.431	-0.001	-0.23%	0.432	0.44	0.4162	33,391
Sep 15 2023	0.432	0.0173	4.17%	0.4317	0.44835	0.3901	42,428
Sep 14 2023	0.4147	-0.0118	-2.77%	0.4247	0.43	0.400001	50,508
Sep 13 2023	0.4265	-0.0275	-6.06%	0.458	0.458	0.414	98,584
Sep 12 2023	0.454	0.0141	3.21%	0.45	0.46	0.41	51,550
Sep 11 2023	0.4399	0.01515	3.57%	0.4204	0.4795	0.41	189,487
Sep 08 2023	0.424755	-0.0047	-1.1%	0.4294	0.43	0.391	211,893
Sep 07 2023	0.429459	-0.03374	-7.28%	0.4924	0.4924	0.419899	121,614
Sep 06 2023	0.4632	-0.0168	-3.5%	0.495	0.495	0.46	415,541
Sep 05 2023	0.48	-0.0821	-14.61%	0.5289	0.5289	0.4405	555,912