News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.10 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 2.00 | Open Interest | 17 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 2.85 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 1.85 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.85 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 1.45 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.05 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.10 | 2.00 | 0.10 | 0.00 % | 0 | 17 |
| 27.00 | 0.00 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.00 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 248 |
| 22.00 | 0.00 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 1.90 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.25 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 1.15 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.70 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 1.65 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 2.70 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
