Iris Energy Ltd (IREN)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 3.10 | 4.50 | 3.70 | 3.80 | 0.00 | 0.00 % | 0 | 9 | - |
4.50 | 2.85 | 4.00 | 3.40 | 3.425 | 0.00 | 0.00 % | 0 | 5 | - |
5.00 | 2.50 | 3.00 | 2.70 | 2.75 | -0.20 | -6.90 % | 4 | 119 | 15:53:16 |
5.50 | 1.40 | 3.20 | 2.77 | 2.30 | 0.00 | 0.00 % | 0 | 70 | - |
6.00 | 1.75 | 2.20 | 1.96 | 1.975 | -0.09 | -4.39 % | 2 | 48 | 09:49:47 |
6.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.05 | 0.05 | 0.04 | 0.05 | -0.01 | -20.00 % | 151 | 4,703 | 15:52:55 |
9.50 | 0.07 | 0.05 | 0.05 | 0.06 | -0.02 | -28.57 % | 1 | 1,118 | 14:28:04 |
10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 0.05 | 0.40 | 0.05 | 0.225 | 0.00 | 0.00 % | 0 | 639 | - |
11.00 | 0.04 | 0.05 | 0.03 | 0.045 | -0.01 | -25.00 % | 11 | 1,526 | 14:46:00 |
11.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.23 | 0.70 | 0.23 | 0.465 | 0.00 | 0.00 % | 0 | 127 | - |
4.50 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 51 | - |
5.00 | 0.06 | 0.15 | 0.06 | 0.105 | 0.00 | 0.00 % | 0 | 567 | - |
5.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 152 | - |
6.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 402 | - |
6.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 1.05 | 1.90 | 1.10 | 1.475 | 0.04 | 3.77 % | 29 | 1,508 | 15:01:55 |
9.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 2.15 | 2.30 | 2.08 | 2.225 | 0.33 | 18.86 % | 15 | 272 | 15:03:00 |
10.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 3.10 | 3.30 | 3.10 | 3.20 | 0.10 | 3.33 % | 4 | 75 | 10:48:35 |
11.50 | 3.60 | 3.80 | 3.73 | 3.70 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 4.10 | 4.30 | 4.00 | 4.20 | 0.00 | 0.00 % | 0 | 1 | - |
12.50 | 4.60 | 4.80 | 5.60 | 4.70 | 0.00 | 0.00 % | 0 | 66 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.