News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 4.70 | Volume | 0 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Ask | 5.35 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.50 | 1.62 | 2.10 | 1.85 | 90.72 % | 14 | 214 |
| 10.00 | 1.31 | 1.39 | 1.37 | 204.44 % | 4,186 | 4,030 |
| 10.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 441 | 1,234 |
| 12.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 130 | 813 |
| 13.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 20 | 757 |
| 13.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 26 | 323 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 206 |
| 9.50 | 0.01 | 0.01 | 0.01 | -75.00 % | 23 | 1,235 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.50 | 0.06 | 0.05 | 0.06 | -76.00 % | 1,346 | 5,407 |
| 11.00 | 0.01 | 0.10 | 0.01 | -98.67 % | 78 | 380 |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 1.10 | 1.50 | 1.08 | -52.21 % | 16 | 72 |
| 13.00 | 1.20 | 2.30 | 1.59 | -43.21 % | 10 | 34 |
| 13.50 | 1.35 | 2.65 | 2.00 | -37.89 % | 15 | 67 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
