News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
The investment seeks to track the investment results (before fees and expenses) of the S&P SmallCap 600 Capped Energy Index (the underlying index). The fund generally will invest at least 90% of its total assets in the securities of small-capitalization U.S. energy companies that comprise the underl... The investment seeks to track the investment results (before fees and expenses) of the S&P SmallCap 600 Capped Energy Index (the underlying index). The fund generally will invest at least 90% of its total assets in the securities of small-capitalization U.S. energy companies that comprise the underlying index. These companies are principally engaged in the business of producing, distributing or servicing energy related products, including oil and gas exploration and production, refining, oil services and pipelines. It is non-diversified. Show more
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.39 | -7.86178107607 | 43.12 | 43.46 | 38.55 | 20259 | 39.98484511 | SP |
| 4 | -6.95 | -14.8886032562 | 46.68 | 48.38 | 38.55 | 21917 | 44.77827436 | SP |
| 12 | -10.73 | -21.2643678161 | 50.46 | 53.1 | 38.55 | 27912 | 47.51328489 | SP |
| 26 | -7.85 | -16.4985287936 | 47.58 | 54.83 | 38.55 | 28947 | 49.67979025 | SP |
| 52 | -12.5 | -23.9326057821 | 52.23 | 58.385 | 38.55 | 32563 | 51.49589302 | SP |
| 156 | -7.77 | -16.3578947368 | 47.5 | 62.75 | 38.103 | 146238 | 49.67736252 | SP |
| 260 | 23.53 | 145.24691358 | 16.2 | 62.75 | 10 | 249682 | 39.47571052 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
