Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Invesco S&P SmallCap Energy ETF Trust II | PSCE | NASDAQ | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.77 | 1.45% | 54.01 | 17:16:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 53.69 | 53.47 | 54.18 | 54.01 | 53.24 |
PSCE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 56.28 | 56.40 | 52.3836 | 53.27 | 220,971 | -2.27 | -4.03% |
| 1 Month | 57.53 | 58.385 | 52.3836 | 53.94 | 71,400 | -3.52 | -6.12% |
| 3 Months | 50.15 | 58.385 | 48.99 | 53.63 | 35,943 | 3.86 | 7.70% |
| 6 Months | 55.39 | 58.385 | 47.32 | 52.46 | 34,815 | -1.38 | -2.49% |
| 1 Year | 43.00 | 59.6739 | 41.525 | 50.02 | 61,059 | 11.01 | 25.60% |
| 3 Years | 30.95 | 62.75 | 27.9035 | 43.30 | 290,085 | 23.06 | 74.51% |
| 5 Years | 51.16 | 62.75 | 10.00 | 39.10 | 248,961 | 2.85 | 5.57% |
PSCE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 54.01 | 0.77 | 1.45% | 53.69 | 54.18 | 53.47 | 13,885 |
| May 02 2024 | 53.24 | 0.67 | 1.27% | 52.97 | 53.5199 | 52.92 | 1,025,184 |
| May 01 2024 | 52.57 | -1.17 | -2.18% | 53.70 | 54.01 | 52.3836 | 24,664 |
| Apr 30 2024 | 53.74 | -2.66 | -4.72% | 56.00 | 56.00 | 53.74 | 44,490 |
| Apr 29 2024 | 56.40 | 0.07 | 0.12% | 56.30 | 56.40 | 55.97 | 4,488 |
| Apr 26 2024 | 56.33 | 0.37 | 0.66% | 56.28 | 56.33 | 55.7701 | 6,029 |
| Apr 25 2024 | 55.96 | 0.14 | 0.25% | 55.37 | 56.00 | 54.88 | 20,444 |
| Apr 24 2024 | 55.82 | -0.22 | -0.39% | 55.93 | 55.93 | 55.3601 | 7,502 |
| Apr 23 2024 | 56.04 | 0.94 | 1.71% | 54.91 | 56.28 | 54.655 | 14,519 |
| Apr 22 2024 | 55.10 | -0.06 | -0.11% | 54.87 | 55.724 | 54.19 | 21,759 |
| Apr 19 2024 | 55.16 | 0.73 | 1.34% | 54.26 | 55.28 | 54.26 | 6,576 |
| Apr 18 2024 | 54.43 | -0.25 | -0.46% | 55.05 | 55.4485 | 54.43 | 17,930 |
| Apr 17 2024 | 54.68 | -0.53 | -0.96% | 55.21 | 55.82 | 54.60 | 15,442 |
| Apr 16 2024 | 55.21 | -0.37 | -0.67% | 55.26 | 55.3327 | 54.4501 | 36,238 |
| Apr 15 2024 | 55.58 | -0.83 | -1.47% | 56.69 | 56.82 | 55.53 | 44,918 |
| Apr 12 2024 | 56.41 | -0.72 | -1.26% | 57.62 | 58.0894 | 56.14 | 28,980 |
| Apr 11 2024 | 57.13 | -0.44 | -0.76% | 57.48 | 57.5477 | 56.72 | 34,596 |
| Apr 10 2024 | 57.57 | 0.26 | 0.45% | 56.74 | 57.6092 | 56.5301 | 22,997 |
| Apr 09 2024 | 57.31 | -0.19 | -0.33% | 57.50 | 58.06 | 57.05 | 20,507 |
| Apr 08 2024 | 57.50 | -0.59 | -1.02% | 58.20 | 58.37 | 57.465 | 30,840 |
| Apr 05 2024 | 58.09 | 0.71 | 1.24% | 57.53 | 58.385 | 57.32 | 11,473 |
| Apr 04 2024 | 57.38 | -0.50 | -0.86% | 57.99 | 58.00 | 57.2253 | 11,742 |
